SUMITOMO OSAKA CEMENT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,903 JPY | -0.10% |
|
+1.88% | +5.15% |
| 04-01 | Sumitomo Osaka Cement Co., Ltd.(TSE:5232) dropped from Nikkei 225 Index | CI |
| 03-04 | S&P 500 : Indices: Super Micro, Deckers, Zozo and EasyJet promoted |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3803 ¥ | 3845 ¥ | 3922 ¥ | 3907 ¥ | 3,903 ¥ |
| Volume | 180 700 | 196 300 | 275 100 | 150 500 | 40 300 |
| Change | -0.91% | +1.10% | +2.00% | -0.38% | -0.10% |
| Opening | 3,830.00 | 3,797.00 | 3,880.00 | 3,890.00 | 3,940 |
| High | 3,842.00 | 3,866.00 | 3,968.00 | 3,914.00 | 3,940 |
| Low | 3,799.00 | 3,783.00 | 3,869.00 | 3,871.00 | 3,893 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.88% | ||
| Current month | +1.27% | ||
| 1 month | +2.33% | ||
| 3 months | +6.29% | ||
| 6 months | +13.70% | ||
| Current year | +5.15% | ||
| 1 year | +1.85% | ||
| 3 years | +12.58% | ||
| 5 years | -11.04% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
40 300
Estimated daily volume
148 145
Avg. Volume 20 sessions
219 686
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
857 434 458.00
Avg. Volume 20 sessions USD
5 487 580.53
Record volume 1
3 292 000
Record volume 2
3 025 500
Record volume 3
2 931 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
133 301 243 906
Capitalization (USD)
853 127 961
Net sales (JPY)
204 705 000 000
Net sales (USD)
1 310 112 000
Number of employees
2 896
Sales / Employee (JPY)
70 685 428
Sales / Employee (USD)
452 387
Free-Float
93.9 %
Free-Float capitalization (JPY)
125 457 067 207
Free-Float capitalization (USD)
802 925 230
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3 783.00
3 968.00
1 month
3 710.003 968.00
Current year
3 498.003 968.00
1 year
3 346.004 377.00
3 years
2 892.004 377.00
5 years
2 857.005 030.00
10 years
2 857.005 840.00
Indicators
Moving average 5 days
3 847.40
Moving average 20 days
3 824.95
Moving average 50 days
3 775.98
Moving average 100 days
3 719.93
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
60.86
RSI 14 days
58.04
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.88% | +5.15% | +1.85% | 853M | ||
| -1.83% | -0.27% | +11.94% | +64.34% | 52.9B | ||
| +0.65% | -0.16% | +18.43% | +60.84% | 36.23B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +0.82% | +1.30% | +14.41% | +46.32% | 34.07B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| +0.85% | +0.77% | +2.00% | +41.52% | 6.83B | ||
| -0.58% | +0.88% | +17.47% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -1.64% | +7.45% | -9.28% | -47.76% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -0.93% | +0.62% | +9.75% | +32.19% | ||
| Weighted average by Cap. | -0.55% | +0.76% | +11.02% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wLKQMv-jTDMOyLMDxFPTh9ZxnaDVH5cP2SGtlF2ua7w.j-b_V7zGC2dAofFZkRyU6YBDsO3hJq5bm0np9i_HGM72xMFivMAGQFi-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:44:16 | 3,903 | 100 | 40,300 |
| 21:44:14 | 3,901 | 100 | 40,200 |
| 21:44:10 | 3,900 | 200 | 40,100 |
| 21:40:21 | 3,901 | 100 | 39,900 |
| 21:40:19 | 3,899 | 300 | 39,800 |
| 21:39:44 | 3,898 | 100 | 39,500 |
| 21:38:34 | 3,899 | 100 | 39,400 |
| 21:37:31 | 3,900 | 300 | 39,300 |
| 21:36:18 | 3,900 | 100 | 39,000 |
| 21:36:18 | 3,900 | 100 | 38,900 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +13.98% | ||
| 2022 | -7.92% | ||
| 2021 | +17.25% | ||
| 2020 | -36.86% | ||
| 2019 | +5.88% | ||
| 2018 | -16.94% | ||
| 2017 | +23.13% | ||
| 2016 | -0.90% | ||
| 2015 | +28.99% | ||
| 2014 | -14.60% | ||
| 2013 | +29.07% | ||
| 2012 | +49.05% | ||
| 2011 | +14.13% | ||
| 2010 | +29.58% | ||
| 2009 | -37.44% | ||
| 2008 | +6.07% | ||
| 2007 | -44.99% | ||
| 2006 | +13.08% | ||
| 2005 | +37.05% | ||
| 2004 | +19.52% | ||
| 2003 | +34.62% | ||
| 2002 | -18.32% | ||
| 2001 | -50.00% | ||
| 2000 | +182.96% | ||
| 1999 | -36.02% | ||
| 1998 | +28.66% | ||
| 1997 | -57.18% | ||
| 1996 | -20.21% | ||
| 1995 | +4.80% | ||
| 1994 | +4.09% | ||
| 1993 | -15.71% | ||
| 1992 | -17.80% |
- Stock Market
- Equities
- 5232 Stock
- Quotes Sumitomo Osaka Cement Co., Ltd.
