Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8,787
JPY
|
-0.10%
|
|
+2.94%
|
+27.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8787 ¥
|
8860 ¥
|
8796 ¥
|
8787 ¥
|
Volume |
5 623 100 |
5 446 800 |
4 450 200 |
6 169 500 |
Change |
+1.01%
|
+0.83%
|
-0.72%
|
-0.10%
|
Opening |
8,754.00 |
8,800.00 |
8,830.00 |
8,763.00 |
High |
8,836.00 |
8,860.00 |
8,899.00 |
8,841.00 |
Low |
8,738.00 |
8,736.00 |
8,780.00 |
8,693.00 |
Estimated daily volume
24 260 427
Avg. Volume 20 sessions
6 306 700
Avg. Volume 20 sessions JPY
55 416 972 900.00
Avg. Volume 20 sessions USD
347 686 087.97
Record volume 1
78 780 300
Record volume 2
70 046 300
Record volume 3
59 335 200
Capital turnover ratio
0.00
Capitalization (JPY)
11 693 216 550 685
Capitalization (USD)
73 363 240 639
Net sales (JPY)
3 225 689 000 000
Net sales (USD)
20 237 972 786
Number of employees
106 000
Sales / Employee (JPY)
30 431 028
Sales / Employee (USD)
190 924
Free-Float capitalization (JPY)
10 957 256 511 022
Free-Float capitalization (USD)
68 745 827 350
Average Daily Capital Traded
0.47%
Moving average 5 days
8 785.80
Moving average 20 days
8 772.05
Moving average 50 days
8 622.34
Moving average 100 days
7 945.92
Price spread / (MMA5) -0.01% Price spread / (MMA20) -0.17% Price spread / (MMA50) -1.87% Price spread / (MMA100) -9.57% 4b79454bb2cc.6zx0eeOMzBMc-CVOeSHB4eFm6V_nbpUMNm8UpTSeamM.nVcsKNbr_WZIyUI0TGz5k9gomhDUGqB2ZAh44gXOEjW-Th4vpvz4Kk2gaA Date | Price | Volume | Daily volume |
---|
02:00:00 |
8,787
|
720,300 |
6,169,500 |
01:59:59 |
8,787
|
100 |
5,449,200 |
01:59:58 |
8,789
|
400 |
5,449,100 |
01:59:58 |
8,789
|
100 |
5,448,700 |
01:59:57 |
8,789
|
200 |
5,448,600 |
01:59:56 |
8,789
|
2,500 |
5,448,400 |
01:59:55 |
8,788
|
100 |
5,445,900 |
01:59:55 |
8,790
|
4,700 |
5,445,800 |
01:59:55 |
8,789
|
700 |
5,441,100 |
01:59:55 |
8,788
|
8,300 |
5,440,400 |
More charts
|