|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,597.00 JPY | -1.29% |
|
+0.28% | -4.44% |
| 07-15 | Japan's SMFG Reportedly Considers Making Additional $1.1 Billion Investment in Yes Bank | CI |
| 07-15 | Japan's SMBC seeks RBI approval for 4.9% additional stake in Yes Bank, sources say | RE |
Quotes 5-day view: Sumitomo Mitsui Financial Group, Inc.
Delayed Quote Japan Exchange
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 3,595.00 ¥ | 3,650.00 ¥ | 3,638.00 ¥ | 3,644.00 ¥ | 3,597.00 ¥ |
| Volume | 14,811,500 | 13,364,200 | 8,353,500 | 11,934,000 | 10,378,800 |
| Change | -0.55% | +1.53% | -0.33% | +0.16% | -1.29% |
| Opening | 3,591.00 ¥ | 3,604.00 ¥ | 3,627.00 ¥ | 3,648.00 ¥ | 3,623.00 ¥ |
| High | 3,598.00 ¥ | 3,685.00 ¥ | 3,650.00 ¥ | 3,720.00 ¥ | 3,627.00 ¥ |
| Low | 3,573.00 ¥ | 3,599.00 ¥ | 3,604.00 ¥ | 3,633.00 ¥ | 3,590.00 ¥ |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.28% | ||
| Current month | -1.02% | ||
| 1 month | +0.76% | ||
| 3 months | +11.64% | ||
| 6 months | -5.37% | ||
| Current year | -4.44% | ||
| 1 year | +0.01% | ||
| 3 years | +170.32% | ||
| 5 years | +249.56% | ||
| 10 years | +97.96% |
Volumes
marketsDaily volume
10,378,800
Estimated daily volume
10,378,800
Avg. Volume 20 sessions
11,834,713
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
42,569,462,661
Avg. Volume 20 sessions USD
288,110,123.29
Record volume 1
236,340,899
Record volume 2
210,138,899
Record volume 3
178,005,599
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
13,912,165,147,344
Capitalization (USD)
94,390,796,785
Net sales (JPY)
4,126,744,000,000
Net sales (USD)
27,998,995,855
Number of employees
123,000
Sales / Employee (JPY)
33,550,764
Sales / Employee (USD)
227,634
Free-Float
94.21 %
Free-Float capitalization (JPY)
13,336,890,316,009
Free-Float capitalization (USD)
90,487,691,185
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,628.4
Moving average 20 days
3,619.9
Moving average 50 days
3,591.98
Moving average 100 days
3,590.48
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
54.62
RSI 14 days
54.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.29% | +0.28% | +0.01% | +170.32% | 94.39B | ||
| -0.48% | +0.78% | +33.58% | +155.26% | 788B | ||
| +1.14% | +1.14% | +39.78% | +55.11% | 361B | ||
| -0.94% | -2.62% | +3.37% | +41.40% | 348B | ||
| -0.36% | +1.82% | +49.29% | +71.22% | 287B | ||
| +0.89% | -2.72% | +32.08% | +93.17% | 254B | ||
| +0.21% | +0.43% | +32.77% | +74.72% | 240B | ||
| -0.13% | +1.36% | +38.31% | +76.68% | 214B | ||
| -1.22% | -0.95% | +33.82% | +90.38% | 196B | ||
| +0.37% | -0.66% | +19.19% | +49.08% | 184B | ||
| Average | -0.24% | +0.64% | +28.22% | +87.73% | 296.5B | |
| Weighted average by Cap. | -0.20% | +0.64% | +30.51% | +93.70% |
Historical Quotes: Sumitomo Mitsui Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a3452456ef11f3d55f28afa6881b770.XzggmLIe7fFkoPJuQOt9Eqt803MxzRubgOn11RjMn2Q.OVtpz8ssmMcQmIgiBrMRa-QopBFF_SLe7K6bkn6E1wAuWmur3y-eoBD1qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 | 3,597.00 | 1,782,800 | 10,378,800 |
| 02:24:59 | 3,606.00 | 100 | 8,596,000 |
| 02:24:58 | 3,605.00 | 3,700 | 8,595,900 |
| 02:24:57 | 3,606.00 | 100 | 8,592,200 |
| 02:24:57 | 3,605.00 | 100 | 8,592,100 |
| 02:24:57 | 3,605.00 | 100 | 8,592,000 |
| 02:24:56 | 3,605.00 | 2,600 | 8,591,900 |
| 02:24:56 | 3,605.00 | 100 | 8,589,300 |
| 02:24:55 | 3,605.00 | 100 | 8,589,200 |
| 02:24:55 | 3,606.00 | 100 | 8,589,100 |
Course Extremes
| 1 week | 3,573 |  | 3,720 |
| 1 month | 3,551 | | 3,730 |
| Current year | 2,560.5 | | 4,140 |
| 1 year | 2,560.5 | | 4,140 |
| 3 years | 1,320.67 | | 4,140 |
| 5 years | 933.33 | | 4,140 |
| 10 years | 835.83 | | 4,140 |
Monthly variations
Annual variations
| 2025 | -4.44% | ||
| 2024 | +64.13% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -14.12% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition