Quotes Sumitomo Mitsui Financial Group, Inc.

Equities

8316

JP3890350006

Banks

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-05 EDT			5-day change	1st Jan Change
6,230.00 ^JPY	+1.65%		+7.06%	+23.59%

06-04	KAIgentic Pte Ltd. announced that it has received $10 million in funding from Sumitomo Mitsui Financial Group, Inc.	CI
06-04	Sumitomo Mitsui Expands Loan Risk Transfer Efforts to Boost Returns	MT

Quotes 5-day view: Sumitomo Mitsui Financial Group, Inc.

Delayed Quote Japan Exchange

Sumitomo Mitsui Financial Group, Inc.(8316) : Historical Chart (5-day)

	2026-06-01	2026-06-02	2026-06-03	2026-06-04	2026-06-05
Last	5,861.00 ¥	5,951.00 ¥	6,148.00 ¥	6,129.00 ¥	6,230.00 ¥
Volume	10,894,000	12,902,800	15,691,600	13,395,700	14,349,800
Change	+0.72%	+1.54%	+3.31%	-0.31%	+1.65%
Opening	5,815.00 ¥	5,880.00 ¥	6,040.00 ¥	6,116.00 ¥	6,284.00 ¥
High	5,939.00 ¥	5,951.00 ¥	6,156.00 ¥	6,218.00 ¥	6,408.00 ¥
Low	5,793.00 ¥	5,794.00 ¥	6,012.00 ¥	6,005.00 ¥	6,213.00 ¥

Performance

1 day	+1.65%
1 week	+7.06%
Current month	+7.06%
1 month	+12.43%
3 months	+14.88%
6 months	+25.88%
Current year	+23.59%
1 year	+72.34%
3 years	+225.89%
5 years	+359.21%
10 years	+457.41%

Volumes

markets

Daily volume

14,349,800

Estimated daily volume

14,349,800

Avg. Volume 20 sessions

14,763,280

Daily volume ratio

0.97

Avg. Volume 20 sessions JPY

91,975,234,400

Avg. Volume 20 sessions USD

573,373,611.25

Record volume 1

236,340,899

Record volume 2

210,138,899

Record volume 3

178,005,599

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

23,744,867,994,337

Capitalization (USD)

148,161,883,868

Net sales (JPY)

4,844,693,000,000

Net sales (USD)

30,229,641,277

Number of employees

123,000

Sales / Employee (JPY)

39,387,748

Sales / Employee (USD)

245,769

Free-Float

94.42 %

Free-Float capitalization (JPY)

22,514,176,892,351

Free-Float capitalization (USD)

140,482,687,160

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

6,063.8

Moving average 20 days

5,882.3

Moving average 50 days

5,608.4

Moving average 100 days

5,585.5

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

-5.58%

Price spread / (MMA50)

-9.98%

Price spread / (MMA100)

-10.35%

RSI 9 days

66.48

RSI 14 days

63.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SUMITOMO MITSUI FINANCIAL GROUP, INC.	+1.65%	+7.06%	+72.34%	+225.89%	148B
JPMORGAN CHASE & CO.	+0.48%	+4.36%	+17.55%	+124.18%	837B
BANK OF AMERICA CORPORATION	-0.11%	+4.32%	+19.70%	+84.16%	382B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.64%	+2.86%	+16.16%	+59.95%	368B
HSBC HOLDINGS PLC	-0.45%	-2.35%	+54.34%	+122.79%	312B
CHINA CONSTRUCTION BANK CORPORATION	+1.99%	+2.71%	+19.78%	+71.65%	300B
ROYAL BANK OF CANADA	-0.13%	+2.33%	+55.01%	+118.74%	270B
BANK OF CHINA LIMITED	+1.14%	+1.92%	+16.19%	+69.65%	270B
WELLS FARGO & COMPANY	+0.39%	+5.67%	+7.35%	+98.59%	251B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.58%	+7.34%	+63.98%	+232.10%	227B
Average	+0.82%	+3.83%	+34.24%	+120.77%	336.36B
Weighted average by Cap.	+0.71%	+3.72%	+28.93%	+112.83%

See all sector performances

Historical Quotes: Sumitomo Mitsui Financial Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0863b999e715cf.LWlrz9kyt9MFtzPVke_W-0GrqcVXgWsqXDQGG7Y4YZg.GR8gv-p91rE2z0Gdx7iYniWS3aAN5VhwDnlwaI9tJPdpPTKA73H-mGPfAw

Date	Price	Volume	Total
02:30:00	6,230.00	1,674,400	14,349,800
02:24:58	6,239.00	400	12,675,400
02:24:58	6,238.00	100	12,675,000
02:24:58	6,238.00	200	12,674,900
02:24:57	6,237.00	100	12,674,700
02:24:56	6,236.00	400	12,674,600
02:24:56	6,238.00	200	12,674,200
02:24:56	6,238.00	200	12,674,000
02:24:55	6,238.00	100	12,673,800
02:24:55	6,236.00	300	12,673,700

Chart

Duration

Period

Chart Sumitomo Mitsui Financial Group, Inc.

More charts

Course Extremes

1 week	5,793	6,408
1 month	5,498	6,408
Current year	4,927	6,408
1 year	3,542	6,408
3 years	1,894.33	6,408
5 years	1,213.67	6,408
10 years	835.83	6,408

Monthly variations

Annual variations

2026	+23.59%
2025	+33.93%
2024	+64.13%
2023	+29.91%
2022	+34.31%
2021	+23.68%
2020	-21.05%
2019	+10.78%
2018	-25.12%
2017	+9.15%
2016	-3.17%
2015	+5.28%
2014	-19.28%
2013	+74.00%
2012	+45.29%
2011	-25.86%
2010	+9.34%
2009	-29.65%
2008	-55.08%
2007	-31.39%
2006	-2.40%
2005	+67.79%
2004	+30.47%
2003	+53.91%
2002	-33.15%
2001	-52.69%
2000	-16.15%
1999	+20.60%
1998	-22.15%
1997	-10.78%
1996	-23.74%
1995	+15.26%
1994	-2.56%
1993	+7.73%
1992	-20.61%