Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5,272
JPY
|
+3.78%
|
|
+2.83%
|
+24.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5266 ¥
|
5173 ¥
|
5080 ¥
|
5272 ¥
|
Volume |
2 367 200 |
2 927 400 |
1 076 800 |
1 828 500 |
Change |
+0.96%
|
-1.77%
|
-1.80%
|
+3.78%
|
Opening |
5,285.00 |
5,200.00 |
5,173.00 |
5,139.00 |
High |
5,334.00 |
5,220.00 |
5,176.00 |
5,276.00 |
Low |
5,237.00 |
5,103.00 |
5,077.00 |
5,098.00 |
Estimated daily volume
1 828 500
Avg. Volume 20 sessions
2 390 040
Avg. Volume 20 sessions JPY
12 600 290 880.00
Avg. Volume 20 sessions USD
79 545 636.33
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Capitalization (JPY)
1 457 654 813 718
Capitalization (USD)
9 202 174 839
Net sales (JPY)
1 422 989 000 000
Net sales (USD)
8 983 329 557
Number of employees
7 330
Sales / Employee (JPY)
194 132 196
Sales / Employee (USD)
1 225 557
Free-Float capitalization (JPY)
1 308 533 963 626
Free-Float capitalization (USD)
8 260 774 912
Average Daily Capital Traded
0.86%
Moving average 5 days
5 201.40
Moving average 20 days
5 097.30
Moving average 50 days
4 540.94
Moving average 100 days
4 358.16
Price spread / (MMA5) -1.34% Price spread / (MMA20) -3.31% Price spread / (MMA50) -13.87% Price spread / (MMA100) -17.33% d.QNv13HrpZvqUjYhplZsq8FSywiXTyLbDZRRFyaC4pgM.GOy2pknYNI3T9cck981Mk2aGjBe--vf3IyQRjcb53HM5n4WDIqMTsMO10Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,272
|
319,100 |
1,828,500 |
01:59:59 |
5,273
|
300 |
1,509,400 |
01:59:59 |
5,272
|
200 |
1,509,100 |
01:59:59 |
5,271
|
400 |
1,508,900 |
01:59:59 |
5,270
|
6,900 |
1,508,500 |
01:59:59 |
5,268
|
3,500 |
1,501,600 |
01:59:59 |
5,268
|
600 |
1,498,100 |
01:59:59 |
5,268
|
6,500 |
1,497,500 |
01:59:59 |
5,270
|
3,900 |
1,491,000 |
01:59:59 |
5,269
|
200 |
1,487,100 |
More charts
|