SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,441 JPY | +3.02% |
|
+2.18% | +35.95% |
| 01-07 | Toyota Motor: to restart vehicle plants in Japan from Monday | RE |
| 01-05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2389 ¥ | 2421 ¥ | 2380 ¥ | 2369.5 ¥ | 2,441 ¥ |
| Volume | 1 626 300 | 3 063 900 | 1 869 200 | 2 159 000 | 3 070 900 |
| Change | -0.52% | +1.34% | -1.69% | -0.44% | +3.02% |
| Opening | 2,421.00 | 2,388.50 | 2,414.00 | 2,360.00 | 2,400 |
| High | 2,434.00 | 2,421.00 | 2,419.50 | 2,381.50 | 2,446 |
| Low | 2,375.50 | 2,370.50 | 2,380.00 | 2,343.00 | 2,390 |
Performance
| 1 day | +3.02% | ||
| 1 week | +2.18% | ||
| Current month | +3.98% | ||
| 1 month | +7.18% | ||
| 3 months | +26.18% | ||
| 6 months | +55.33% | ||
| Current year | +35.95% | ||
| 1 year | +40.65% | ||
| 3 years | +50.12% | ||
| 5 years | +69.40% | ||
| 10 years | +73.00% |
Volumes
marketsDaily volume
3 070 900
Estimated daily volume
3 364 532
Avg. Volume 20 sessions
2 501 493
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
6 106 144 413.00
Avg. Volume 20 sessions USD
38 920 564.49
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 850 293 482 899
Capitalization (USD)
11 793 770 660
Net sales (JPY)
4 005 561 000 000
Net sales (USD)
25 531 445 814
Number of employees
289 191
Sales / Employee (JPY)
13 850 919
Sales / Employee (USD)
88 286
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 779 583 830 198
Free-Float capitalization (USD)
11 343 067 334
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 343.00
2 446.00
1 month
2 253.002 499.00
Current year
1 777.002 499.00
1 year
1 549.002 499.00
3 years
1 278.002 499.00
5 years
959.002 499.00
10 years
959.002 499.00
Indicators
Moving average 5 days
2 392.20
Moving average 20 days
2 376.55
Moving average 50 days
2 302.49
Moving average 100 days
2 092.94
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
46.73
RSI 14 days
51.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -1.70% | -0.25% | +24.39% | +34.05% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.41% | -2.67% | -20.36% | -3.04% | 13.06B | ||
| +0.73% | +3.41% | +29.17% | +74.92% | 10.62B | ||
| +0.91% | +1.01% | +33.30% | +49.40% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.30% | -1.20% | -0.24% | +9.88% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.57% | +4.03% | +5.21% | +44.29% | 8.59B | ||
| +0.56% | +2.32% | -2.82% | +7.50% | 7.82B | ||
| Average | +0.75% | +1.61% | +9.05% | +26.44% | ||
| Weighted average by Cap. | +0.00% | +0.88% | +11.55% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf71b8298cb9a02617b58579.925XIDv3TkjnHtmOXfoXagz4R-7fezYB5AKfRrKCBGQ.hzo-UEmUD3DXSq3aNJhVLUjNELuuT3R5nTLpNeWwaF29JxhFXKIjDoVXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,441 | 932,600 | 3,070,900 |
| 01:59:59 | 2,440 | 13,700 | 2,138,300 |
| 01:59:58 | 2,439 | 100 | 2,124,600 |
| 01:59:57 | 2,438 | 700 | 2,124,500 |
| 01:59:56 | 2,438 | 1,700 | 2,123,800 |
| 01:59:56 | 2,438 | 200 | 2,122,100 |
| 01:59:56 | 2,438 | 600 | 2,121,900 |
| 01:59:56 | 2,437 | 200 | 2,121,300 |
| 01:59:56 | 2,436 | 100 | 2,121,100 |
| 01:59:55 | 2,436 | 1,100 | 2,121,000 |
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.
