SUMITOMO CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.6 JPY | -2.03% |
|
-5.26% | -1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 352.2 ¥ | 354.3 ¥ | 337.3 ¥ | 345.6 ¥ | 338.6 ¥ |
| Volume | 9 626 700 | 9 272 000 | 49 514 400 | 28 682 400 | 6 199 700 |
| Change | -1.32% | +0.60% | -4.80% | +2.46% | -2.03% |
| Opening | 358.30 | 352.20 | 357.80 | 336.90 | 346 |
| High | 360.70 | 354.30 | 364.70 | 348.60 | 348.8 |
| Low | 351.00 | 347.20 | 329.20 | 331.10 | 338 |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.26% | ||
| Current month | +0.06% | ||
| 1 month | +1.01% | ||
| 3 months | -1.20% | ||
| 6 months | -10.56% | ||
| Current year | -1.51% | ||
| 1 year | -26.35% | ||
| 3 years | -39.17% | ||
| 5 years | -37.03% | ||
| 10 years | -11.54% |
Volumes
marketsDaily volume
6 199 700
Estimated daily volume
20 216 413
Avg. Volume 20 sessions
14 977 921
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
5 071 524 050.60
Avg. Volume 20 sessions USD
32 498 326.12
Record volume 1
148 562 100
Record volume 2
67 314 400
Record volume 3
56 560 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
546 910 637 016
Capitalization (USD)
3 504 603 362
Net sales (JPY)
2 895 283 000 000
Net sales (USD)
18 552 973 464
Number of employees
33 572
Sales / Employee (JPY)
86 241 004
Sales / Employee (USD)
552 632
Free-Float
96.14 %
Free-Float capitalization (JPY)
532 373 780 648
Free-Float capitalization (USD)
3 411 451 186
Average Daily Capital Traded
0.93%
Highs and lows
1 week
329.20
364.70
1 month
329.20367.60
Current year
293.60367.60
1 year
293.60462.00
3 years
293.60631.00
5 years
267.00631.00
10 years
267.00882.00
Indicators
Moving average 5 days
351.66
Moving average 20 days
349.03
Moving average 50 days
331.07
Moving average 100 days
335.37
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
37.27
RSI 14 days
44.33
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -5.26% | -1.51% | -26.35% | 3.5B | ||
| -1.07% | -3.24% | +1.52% | +51.35% | 78.54B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| -0.41% | +0.14% | +5.92% | +14.20% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -1.77% | -0.66% | +4.50% | +13.24% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.78B | ||
| -0.06% | -3.63% | -2.18% | -12.28% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| -0.44% | +0.91% | +20.07% | +18.36% | 4.41B | ||
| Average | +0.18% | +0.68% | +1.67% | +4.22% | ||
| Weighted average by Cap. | +0.64% | +1.20% | +2.09% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1324b494664e3b63cb645.ND36gHe4d5vL8BZnYUVR8Yrh83TB_PCHRPfVzayf3iw.DE7C2g7fJKnmoE42AzIft9rMikybrrnPEbOM4PnGqFZeeonUMMIYqaq9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:03:40 | 338.6 | 300 | 6,186,500 |
| 22:03:38 | 338.6 | 4,800 | 6,186,200 |
| 22:03:38 | 338.6 | 300 | 6,181,400 |
| 22:03:28 | 338.7 | 16,000 | 6,181,100 |
| 22:03:28 | 338.7 | 7,200 | 6,165,100 |
| 22:03:26 | 338.8 | 100 | 6,157,900 |
| 22:03:24 | 338.8 | 500 | 6,157,800 |
| 22:03:22 | 338.8 | 900 | 6,157,300 |
| 22:03:19 | 338.8 | 100 | 6,156,400 |
| 22:03:19 | 338.8 | 1,900 | 6,156,300 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -27.43% | ||
| 2022 | -12.55% | ||
| 2021 | +30.60% | ||
| 2020 | -16.67% | ||
| 2019 | -6.57% | ||
| 2018 | -34.20% | ||
| 2017 | +45.68% | ||
| 2016 | -20.68% | ||
| 2015 | +46.35% | ||
| 2014 | +16.26% | ||
| 2013 | +53.16% | ||
| 2012 | -4.27% | ||
| 2011 | -29.75% | ||
| 2010 | -1.23% | ||
| 2009 | +34.11% | ||
| 2008 | -69.71% | ||
| 2007 | +8.02% | ||
| 2006 | +13.95% | ||
| 2005 | +61.35% | ||
| 2004 | +13.57% | ||
| 2003 | -5.76% | ||
| 2002 | +5.39% | ||
| 2001 | -21.52% | ||
| 2000 | +18.13% | ||
| 1999 | +9.09% | ||
| 1998 | +46.67% | ||
| 1997 | -34.64% | ||
| 1996 | -10.87% | ||
| 1995 | -9.65% | ||
| 1994 | +34.12% | ||
| 1993 | -5.97% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.
