Delayed
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,468
JPY
|
-0.58%
|
|
+4.32%
|
+20.71%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4386 ¥
|
4520 ¥
|
4494 ¥
|
4468 ¥
|
Volume |
406 500 |
386 400 |
265 900 |
224 200 |
Change |
+2.19%
|
+3.06%
|
-0.58%
|
-0.58%
|
Opening |
4,280.00 |
4,469.00 |
4,493.00 |
4,450.00 |
High |
4,390.00 |
4,550.00 |
4,524.00 |
4,487.00 |
Low |
4,238.00 |
4,431.00 |
4,445.00 |
4,421.00 |
Estimated daily volume
518 254
Avg. Volume 20 sessions
318 907
Avg. Volume 20 sessions JPY
1 424 876 476.00
Avg. Volume 20 sessions USD
9 307 293.14
Record volume 1
3 794 400
Record volume 2
3 421 600
Record volume 3
2 580 000
Capital turnover ratio
0.00
Capitalization (JPY)
406 571 697 642
Capitalization (USD)
2 655 726 329
Net sales (JPY)
284 939 000 000
Net sales (USD)
1 861 221 548
Number of employees
8 044
Sales / Employee (JPY)
35 422 551
Sales / Employee (USD)
231 380
Free-Float capitalization (JPY)
300 780 649 519
Free-Float capitalization (USD)
1 964 699 203
Average Daily Capital Traded
0.35%
Moving average 5 days
4 417.60
Moving average 20 days
4 445.10
Moving average 50 days
4 427.82
Moving average 100 days
4 077.00
Price spread / (MMA5) -1.13% Price spread / (MMA20) -0.51% Price spread / (MMA50) -0.90% Price spread / (MMA100) -8.75% 79c340dbe64da456659184b390f.WjHc7ALo6-Fb2XWz_0CFZ057t6bpibwLrQTaIuYcCyI.bEOMomPFtKgPiyz_nQ_oUR5Nz9Gs_NdkyzCYRJ5scUMvQ7C9VYuMjhaPAg Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,468
|
24,400 |
224,200 |
01:59:59 |
4,474
|
200 |
199,800 |
01:59:57 |
4,471
|
300 |
199,600 |
01:59:56 |
4,473
|
100 |
199,300 |
01:59:56 |
4,473
|
100 |
199,200 |
01:59:56 |
4,473
|
200 |
199,100 |
01:59:46 |
4,474
|
100 |
198,900 |
01:59:46 |
4,474
|
200 |
198,800 |
01:59:36 |
4,475
|
100 |
198,600 |
01:59:36 |
4,475
|
100 |
198,500 |
More charts
|