SUMIT WOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.1 INR | -0.67% |
|
+0.47% | +43.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 74.05 ₹ | 73.15 ₹ | 73.25 ₹ | 74.6 ₹ | 74.1 ₹ |
| Volume | 13 813 | 6 859 | 30 136 | 29 210 | 4 988 |
| Change | +1.65% | -1.22% | +0.14% | +1.84% | -0.67% |
| Opening | 76.45 | 74.05 | 75.60 | 73.90 | 73.9 |
| High | 76.45 | 74.10 | 75.60 | 75.00 | 74.1 |
| Low | 71.75 | 71.40 | 71.25 | 73.00 | 73 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.47% | ||
| Current month | +6.12% | ||
| 1 month | +5.67% | ||
| 3 months | +27.52% | ||
| 6 months | +133.49% | ||
| Current year | +43.88% | ||
| 1 year | +111.03% | ||
| 3 years | +610.48% | ||
| 5 years | +298.93% |
Volumes
marketsDaily volume
4 988
Estimated daily volume
14 689
Avg. Volume 20 sessions
22 002
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 630 348.20
Avg. Volume 20 sessions USD
19 536.46
Record volume 1
2 701 659
Record volume 2
2 098 975
Record volume 3
1 563 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 282 216 140
Capitalization (USD)
27 347 796
Net sales (INR)
1 014 439 000
Net sales (USD)
12 156 023
Number of employees
37
Sales / Employee (INR)
27 417 270
Sales / Employee (USD)
328 541
Free-Float
26.5 %
Free-Float capitalization (INR)
604 819 610
Free-Float capitalization (USD)
7 247 553
Average Daily Capital Traded
0.07%
Highs and lows
1 week
71.25
76.45
1 month
68.2078.00
Current year
49.9080.30
1 year
27.0080.30
3 years
9.5580.30
5 years
7.4580.30
10 years
7.4580.30
Indicators
Moving average 5 days
73.58
Moving average 20 days
72.55
Moving average 50 days
65.05
Moving average 100 days
61.25
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
60.63
RSI 14 days
60.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.47% | +43.88% | +111.03% | 27.35M | ||
| +3.57% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.31% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.10% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.48% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +4.76% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| +0.25% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| +0.25% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +0.43% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.62% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.13% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +0.35% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.30% | +3.08% | +10.57% | +26.31% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +9.99% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5a9aabd8afe1d7efc462c1524.GsImwlWjs56PJj4I9E_RrZiDO2RmFSTJJtWupQ8YYAI.WLMQhCT1hfv_RVhnkmLi_8nUT1IWZRePQI_MnD1xGkZ1ulyIB_TC2ulXdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:17 | 74.1 | 1 | 4,988 |
| 02:19:44 | 73.3 | 65 | 4,987 |
| 02:19:30 | 73.3 | 20 | 4,922 |
| 02:17:30 | 73.3 | 480 | 4,902 |
| 02:16:32 | 73.3 | 600 | 4,422 |
| 02:15:18 | 74 | 85 | 3,822 |
| 02:15:02 | 74 | 15 | 3,737 |
| 02:07:25 | 74 | 100 | 3,722 |
| 02:01:26 | 73.25 | 1 | 3,622 |
| 01:56:29 | 74 | 5 | 3,621 |
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | +65.92% | ||
| 2022 | +160.42% | ||
| 2021 | +23.08% | ||
| 2020 | -50.76% | ||
| 2019 | -24.21% | ||
| 2018 | +8.97% |
- Stock Market
- Equities
- SUMIT Stock
- Quotes Sumit Woods Limited