SUMERU INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 INR | -1.60% |
|
-9.76% | +13.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.94 ₹ | 1.91 ₹ | 1.88 ₹ | 1.85 ₹ | 1.85 ₹ |
| Volume | 5 116 | 2 731 | 1 933 | 6 601 | 6 601 |
| Change | -1.52% | -1.55% | -1.57% | -1.60% | -1.60% |
| Opening | 1.94 | 1.91 | 1.88 | 1.85 | 1.85 |
| High | 1.94 | 1.91 | 1.88 | 1.85 | 1.85 |
| Low | 1.94 | 1.91 | 1.88 | 1.85 | 1.85 |
Performance
| 1 day | -1.60% | ||
| 1 week | -9.76% | ||
| Current month | -1.60% | ||
| 1 month | +2.21% | ||
| 3 months | -26.00% | ||
| 6 months | +14.20% | ||
| Current year | +13.50% | ||
| 1 year | +30.28% | ||
| 3 years | +105.56% | ||
| 5 years | +45.67% | ||
| 10 years | +110.23% |
Volumes
marketsDaily volume
6 601
Estimated daily volume
6 601
Avg. Volume 20 sessions
10 337
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
19 123.45
Avg. Volume 20 sessions USD
230.23
Record volume 1
3 142 492
Record volume 2
2 216 613
Record volume 3
1 636 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
134 721 239
Capitalization (USD)
1 621 909
Net sales (INR)
550 000
Net sales (USD)
6 621
Number of employees
4
Sales / Employee (INR)
137 500
Sales / Employee (USD)
1 655
Free-Float
40.49 %
Free-Float capitalization (INR)
54 547 604
Free-Float capitalization (USD)
656 699
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
1.97
1 month
1.692.26
Current year
1.543.07
1 year
1.303.07
3 years
0.914.78
5 years
0.574.78
10 years
0.464.78
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.91
Moving average 50 days
1.97
Moving average 100 days
2.12
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
43.68
RSI 14 days
46.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -9.76% | +13.50% | +30.28% | 1.62M | ||
| -0.79% | +0.59% | +11.89% | +39.25% | 68.79B | ||
| -1.46% | -0.49% | +5.42% | +19.71% | 17.45B | ||
| +0.29% | -1.07% | +21.03% | +14.81% | 13.58B | ||
| -2.51% | -5.80% | +6.40% | +31.09% | 13.35B | ||
| +0.21% | -2.41% | +12.72% | +11.22% | 9.8B | ||
| +2.25% | -1.79% | -19.16% | -23.06% | 6.74B | ||
| -1.75% | -2.29% | -6.42% | -13.11% | 5.95B | ||
| -0.62% | +1.19% | +2.13% | +5.45% | 5.23B | ||
| -0.50% | -1.69% | -3.66% | -1.59% | 4.85B | ||
| -0.42% | +0.02% | +7.60% | +1.50% | 4.82B | ||
| -0.12% | +1.02% | +17.68% | +49.57% | 4.59B | ||
| +0.99% | -3.84% | - | - | 4.55B | ||
| +2.34% | +3.00% | +12.37% | +23.63% | 4.54B | ||
| -1.96% | -1.80% | +2.74% | -10.85% | 4.4B | ||
| +1.86% | +0.04% | -36.52% | -28.51% | 4.05B | ||
| Average | -0.19% | -1.90% | +3.18% | +9.96% | ||
| Weighted average by Cap. | -0.48% | -1.42% | +7.57% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20a6d5b7662c262.b1Rt10gBQSMfKGYLbI7w7RQF2xX9kncH0Ghy4ExSijI.GmQmln9VMBFJEQpjC_uSoG5f6iGq3ThiuiUwrhU9wXodHzmxcUwodS16Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 1.85 | 50 | 6,601 |
| 03:45:01 | 1.85 | 403 | 6,551 |
| 02:45:00 | 1.85 | 364 | 6,148 |
| 01:45:00 | 1.85 | 3,284 | 5,784 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | -11.89% | ||
| 2022 | -40.71% | ||
| 2021 | +183.64% | ||
| 2020 | -20.29% | ||
| 2019 | +14.05% | ||
| 2018 | +0.83% | ||
| 2017 | -19.46% | ||
| 2016 | +30.70% | ||
| 2015 | +100.00% | ||
| 2014 | +147.83% | ||
| 2013 | -47.73% | ||
| 2012 | +33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -40.86% | ||
| 2009 | +19.23% | ||
| 2008 | -81.73% | ||
| 2007 | +527.94% | ||
| 2006 | -12.82% | ||
| 2005 | -0.26% | ||
| 2004 | +225.83% |
- Stock Market
- Equities
- SUMERUIND6 Stock
- Quotes Sumeru Industries Limited
