SUMEC CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -0.36% |
|
-5.42% | +15.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.45 ¥ | 8.35 ¥ | 8.23 ¥ | 8.2 ¥ |
| Volume | 18 794 800 | 8 596 656 | 7 610 521 | 8 078 977 | 5 973 141 |
| Change | +∞% | +1.32% | -1.18% | -1.44% | -0.36% |
| Opening | 8.65 | 8.27 | 8.36 | 8.34 | 8.21 |
| High | 8.70 | 8.47 | 8.45 | 8.38 | 8.40 |
| Low | 8.22 | 8.22 | 8.26 | 8.21 | 8.16 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.42% | ||
| Current month | -3.42% | ||
| 1 month | -3.98% | ||
| 3 months | +2.50% | ||
| 6 months | +10.96% | ||
| Current year | +15.66% | ||
| 1 year | +4.46% | ||
| 3 years | +38.75% | ||
| 5 years | +36.21% | ||
| 10 years | +168.85% |
Volumes
marketsDaily volume
5 973 141
Avg. Volume 20 sessions
9 270 021
Avg. Volume 20 sessions CNY
76 014 172.20
Avg. Volume 20 sessions USD
10 475 893.14
Record volume 1
184 941 000
Record volume 2
152 173 000
Record volume 3
147 126 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 715 203 882
Capitalization (USD)
1 476 715 823
Net sales (CNY)
122 963 181 400
Net sales (USD)
16 946 170 845
Number of employees
16 107
Sales / Employee (CNY)
7 634 145
Sales / Employee (USD)
1 052 100
Free-Float
38.37 %
Free-Float capitalization (CNY)
4 111 264 587
Free-Float capitalization (USD)
566 593 929
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.16
8.47
1 month
8.148.71
Current year
6.379.17
1 year
6.379.30
3 years
4.959.30
5 years
4.289.30
10 years
2.9211.32
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.41
Moving average 50 days
8.54
Moving average 100 days
8.10
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
39.04
RSI 14 days
42.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -5.42% | +15.66% | +4.46% | 1.48B | ||
| -0.29% | -2.80% | -4.24% | -16.05% | 132B | ||
| +2.25% | -1.68% | -38.80% | -18.30% | 39.11B | ||
| -2.87% | -3.14% | +3.16% | -13.72% | 17.15B | ||
| +1.81% | -2.86% | +26.86% | +48.51% | 11.43B | ||
| +2.76% | -0.42% | +41.96% | +55.81% | 9.35B | ||
| +1.00% | -5.13% | -6.33% | +35.63% | 6.39B | ||
| +0.75% | -0.94% | +18.68% | +27.68% | 6.37B | ||
| +1.11% | 0.00% | +29.34% | +21.07% | 6.27B | ||
| -1.41% | -12.06% | -13.11% | -61.85% | 5.97B | ||
| +1.25% | +4.94% | -26.54% | -29.22% | 5.37B | ||
| -0.23% | -1.42% | -0.23% | -1.00% | 5.14B | ||
| +1.69% | +0.07% | +3.07% | +6.58% | 4.85B | ||
| -0.95% | -8.45% | +10.84% | +12.04% | 4.63B | ||
| -0.56% | -3.45% | -5.34% | +7.91% | 4.51B | ||
| -1.06% | -4.69% | -9.32% | +1.74% | 4.42B | ||
| Average | +0.20% | -2.72% | +2.85% | +5.08% | ||
| Weighted average by Cap. | -0.08% | -3.11% | -4.77% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | +20.58% | ||
| 2022 | -10.09% | ||
| 2021 | +16.79% | ||
| 2020 | +0.90% | ||
| 2019 | +50.41% | ||
| 2018 | -45.33% | ||
| 2017 | -27.88% | ||
| 2016 | +72.06% | ||
| 2015 | -7.33% | ||
| 2014 | +92.46% | ||
| 2013 | -27.38% | ||
| 2012 | -19.49% | ||
| 2011 | -37.59% | ||
| 2010 | +51.74% | ||
| 2009 | +100.91% | ||
| 2008 | -59.31% | ||
| 2007 | +163.41% | ||
| 2006 | +85.58% | ||
| 2005 | -50.46% | ||
| 2004 | -51.88% | ||
| 2003 | +47.51% | ||
| 2002 | +28.60% | ||
| 2001 | -40.86% | ||
| 2000 | +157.28% | ||
| 1999 | +9.84% | ||
| 1998 | -19.52% | ||
| 1997 | +10.82% | ||
| 1996 | -10.77% |
- Stock Market
- Equities
- 600710 Stock
- Quotes Sumec Corporation Limited
