SULI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 CNY | -1.48% |
|
+4.65% | -11.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.48 ¥ | 12.49 ¥ | 12.8 ¥ | 12.61 ¥ |
| Volume | 1 405 800 | 748 760 | 1 005 600 | 1 645 500 | 851 600 |
| Change | +∞% | +0.24% | +0.08% | +2.48% | -1.48% |
| Opening | 12.06 | 12.30 | 12.40 | 12.44 | 12.77 |
| High | 12.49 | 12.55 | 12.64 | 12.99 | 12.92 |
| Low | 12.06 | 12.30 | 12.40 | 12.44 | 12.53 |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +3.28% | ||
| 3 months | +25.72% | ||
| 6 months | -15.37% | ||
| Current year | -11.88% | ||
| 1 year | -20.49% | ||
| 3 years | -16.16% | ||
| 5 years | -47.76% |
Volumes
marketsDaily volume
851 600
Avg. Volume 20 sessions
1 145 948
Avg. Volume 20 sessions CNY
14 450 404.28
Avg. Volume 20 sessions USD
2 000 253.86
Record volume 1
21 250 365
Record volume 2
16 294 334
Record volume 3
11 212 581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 269 444 467
Capitalization (USD)
314 141 042
Net sales (CNY)
1 958 208 461
Net sales (USD)
271 059 132
Number of employees
1 358
Sales / Employee (CNY)
1 441 980
Sales / Employee (USD)
199 602
Free-Float
28.96 %
Free-Float capitalization (CNY)
657 147 786
Free-Float capitalization (USD)
90 963 711
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.06
12.99
1 month
10.6712.99
Current year
9.0414.90
1 year
9.0416.06
3 years
9.0423.13
5 years
9.0425.37
10 years
9.0442.78
Indicators
Moving average 5 days
12.57
Moving average 20 days
11.80
Moving average 50 days
11.87
Moving average 100 days
12.59
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
65.79
RSI 14 days
60.15
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +4.65% | -11.88% | -20.49% | 314M | ||
| +0.20% | +1.24% | +3.34% | -7.88% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.87% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -27.81% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -4.40% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -26.85% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.84% | 742M | ||
| +1.30% | -6.04% | +22.14% | +97.02% | 702M | ||
| +0.37% | +2.62% | +1.73% | -8.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| Average | -0.53% | -1.88% | -1.68% | -4.79% | ||
| Weighted average by Cap. | -0.62% | -2.18% | -2.03% | -10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -19.29% | ||
| 2022 | -7.56% | ||
| 2021 | +3.12% | ||
| 2020 | -11.51% | ||
| 2019 | +2.19% | ||
| 2018 | -21.29% | ||
| 2017 | -32.53% | ||
| 2016 | +80.72% |
- Stock Market
- Equities
- 603585 Stock
- Quotes Suli Co., Ltd.
