Quotes Sulabh Engineers & Services Limited
Equities
SULABEN6
INE673M01029
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 INR | -0.54% |
|
+1.09% | -4.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.77 ₹ | 5.66 ₹ | 5.59 ₹ | 5.56 ₹ |
Volume | 151 856 | 64 910 | 54 665 | 48 951 |
Change | +3.22% | -1.91% | -1.24% | -0.54% |
Opening | 5.76 | 5.76 | 5.76 | 5.70 |
High | 5.80 | 5.76 | 5.76 | 5.70 |
Low | 5.45 | 5.45 | 5.54 | 5.50 |
Performance
1 day | -0.54% | ||
1 week | +1.09% | ||
Current month | +9.23% | ||
1 month | +3.73% | ||
3 months | +11.65% | ||
6 months | -4.30% | ||
Current year | -4.30% | ||
1 year | +44.79% | ||
3 years | +60.23% | ||
5 years | +504.35% | ||
10 years | -97.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 1.92](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +1.09% | -4.30% | +44.79% | 6.7M | ||
+0.70% | +2.64% | +16.79% | +26.99% | 4.33B | ||
+2.46% | -0.20% | - | - | 1.8B | ||
+0.88% | -0.37% | +3.03% | +40.21% | 832M | ||
-0.17% | +0.94% | -6.81% | -3.41% | 464M | ||
+1.42% | -2.05% | -10.62% | +55.43% | 396M | ||
+1.70% | +3.46% | +18.70% | +29.32% | 172M | ||
-0.19% | +2.23% | +14.44% | +13.47% | 170M | ||
+2.45% | -0.75% | - | - | 124M | ||
-0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
0.00% | -1.14% | +6.10% | - | 103M | ||
-4.67% | -4.93% | +17.13% | -20.60% | 102M | ||
+3.00% | +6.95% | +1.37% | -19.15% | 84.7M | ||
+1.86% | +0.92% | +4.16% | +2.47% | 80.93M | ||
+3.42% | -2.17% | -21.97% | +43.72% | 77.74M | ||
-0.20% | +0.13% | -5.21% | -22.14% | 62.93M | ||
Average | +0.70% | +0.78% | -0.18% | +11.99% | ||
Weighted average by Cap. | +1.04% | +1.48% | +10.09% | +25.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:14 | 5.57 | 27 | 48,951 |
05:56:18 | 5.57 | 50 | 48,924 |
05:52:17 | 5.57 | 1 | 48,874 |
05:51:43 | 5.57 | 10 | 48,873 |
05:49:57 | 5.56 | 1,975 | 48,863 |
05:47:09 | 5.56 | 201 | 46,888 |
05:46:57 | 5.56 | 677 | 46,687 |
05:46:34 | 5.57 | 1 | 46,010 |
05:46:27 | 5.57 | 10 | 46,009 |
Monthly variations
Annual change
2024 | -4.30% | ||
2023 | +10.25% | ||
2022 | -8.03% | ||
2021 | +318.25% | ||
2020 | +140.35% | ||
2019 | -45.71% | ||
2018 | -95.73% | ||
2017 | -73.06% | ||
2015 | -43.20% | ||
2014 | -21.62% | ||
2013 | +397.21% | ||
2012 | +2,869.76% | ||
2011 | +26.27% | ||
2009 | 0.00% |
- Stock Market
- Equities
- SULABEN6 Stock
- Quotes Sulabh Engineers & Services Limited