SUKEGAWA ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,540 JPY | +12.41% |
|
+11.03% | +30.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1410 ¥ | 1367 ¥ | 1370 ¥ | 1540 ¥ |
| Volume | 24 400 | 31 900 | 75 400 | 453 600 |
| Change | +1.66% | -3.05% | +0.22% | +12.41% |
| Opening | 1,391.00 | 1,410.00 | 1,367.00 | 1,590.00 |
| High | 1,410.00 | 1,430.00 | 1,376.00 | 1,638.00 |
| Low | 1,388.00 | 1,367.00 | 1,332.00 | 1,515.00 |
Performance
| 1 day | +12.41% | ||
| 1 week | +11.03% | ||
| Current month | +8.99% | ||
| 1 month | -1.28% | ||
| 3 months | +21.36% | ||
| 6 months | +38.61% | ||
| Current year | +30.95% | ||
| 1 year | +19.47% | ||
| 3 years | +85.77% | ||
| 5 years | +153.71% | ||
| 10 years | +251.60% |
Volumes
marketsDaily volume
453 600
Estimated daily volume
453 600
Avg. Volume 20 sessions
61 225
Daily volume ratio
7.41
Avg. Volume 20 sessions JPY
94 286 500.00
Avg. Volume 20 sessions USD
605 130.76
Record volume 1
2 365 200
Record volume 2
1 848 600
Record volume 3
1 503 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 489 225 460
Capitalization (USD)
54 483 849
Net sales (JPY)
3 879 311 000
Net sales (USD)
24 897 418
Number of employees
213
Sales / Employee (JPY)
18 212 728
Sales / Employee (USD)
116 889
Free-Float
69.2 %
Free-Float capitalization (JPY)
6 252 599 087
Free-Float capitalization (USD)
40 129 181
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1 332.00
1 638.00
1 month
1 332.001 638.00
Current year
1 112.001 638.00
1 year
1 055.001 638.00
3 years
763.001 901.00
5 years
438.001 901.00
10 years
431.001 901.00
Indicators
Moving average 5 days
1 414.80
Moving average 20 days
1 443.45
Moving average 50 days
1 386.32
Moving average 100 days
1 284.31
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
40.09
RSI 14 days
44.83
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.41% | +11.03% | +30.95% | +19.47% | 54.48M | ||
| +0.80% | +4.51% | +71.80% | +163.23% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +33.42% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +56.21% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.77% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| -1.20% | +4.49% | +17.72% | -18.69% | 652M | ||
| Average | +0.03% | +0.07% | +6.15% | +11.92% | ||
| Weighted average by Cap. | -0.25% | +0.24% | +18.36% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd6fca04d235009b37ca62f0df3b7d.3mi0i14mYjUrzcaBzwqj8vD3YI65AkNdjZlQQMq4yso.nyLGvjZJJAVnjrTTvWbyk6imC7_mO3Q_-coyeL_6noKwUd7ZDFIHGHy38g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,540 | 10,400 | 453,600 |
| 01:59:58 | 1,538 | 100 | 443,200 |
| 01:59:58 | 1,537 | 100 | 443,100 |
| 01:59:58 | 1,535 | 600 | 443,000 |
| 01:59:56 | 1,534 | 600 | 442,400 |
| 01:59:56 | 1,533 | 100 | 441,800 |
| 01:59:55 | 1,521 | 300 | 441,700 |
| 01:59:55 | 1,522 | 200 | 441,400 |
| 01:59:34 | 1,521 | 200 | 441,200 |
| 01:59:34 | 1,527 | 100 | 441,000 |
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | -18.45% | ||
| 2022 | +56.91% | ||
| 2021 | +47.99% | ||
| 2020 | +3.16% | ||
| 2019 | -2.90% | ||
| 2018 | -35.62% | ||
| 2017 | +45.91% | ||
| 2016 | +3.13% | ||
| 2015 | -27.85% | ||
| 2014 | +139.08% | ||
| 2013 | +35.90% | ||
| 2012 | -16.00% | ||
| 2011 | -18.95% | ||
| 2010 | -27.09% | ||
| 2009 | -21.43% | ||
| 2008 | -27.91% | ||
| 2007 | +12.00% | ||
| 2006 | -26.46% | ||
| 2005 | +158.55% | ||
| 2004 | +151.93% | ||
| 2003 | -2.16% | ||
| 2002 | -2.63% | ||
| 2001 | -23.08% | ||
| 2000 | +26.67% | ||
| 1999 | -17.02% | ||
| 1998 | +10.85% | ||
| 1997 | -69.89% | ||
| 1996 | -25.89% | ||
| 1995 | -24.00% | ||
| 1994 | +36.76% | ||
| 1993 | -23.83% | ||
| 1992 | -22.58% |
- Stock Market
- Equities
- 7711 Stock
- Quotes Sukegawa Electric Co., Ltd.
