SUJALA TRADING & HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.01 INR | -2.47% |
|
-3.31% | -6.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 33.91 ₹ | 33.48 ₹ | 33.41 ₹ | 34.87 ₹ | 34.01 ₹ |
| Volume | 1 580 | 3 023 | 5 596 | 548 | 1 506 |
| Change | -3.31% | -1.27% | -0.21% | +4.37% | -2.47% |
| Opening | 35.05 | 33.91 | 34.90 | 33.75 | 33.55 |
| High | 35.05 | 35.10 | 39.95 | 35.00 | 35 |
| Low | 33.55 | 30.40 | 32.40 | 33.51 | 33.55 |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.31% | ||
| Current month | +0.06% | ||
| 1 month | +5.44% | ||
| 3 months | +7.31% | ||
| 6 months | -3.00% | ||
| Current year | -6.97% | ||
| 1 year | +101.25% | ||
| 3 years | +447.82% | ||
| 5 years | +15.73% |
Volumes
marketsDaily volume
1 506
Estimated daily volume
2 920
Avg. Volume 20 sessions
2 430
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
82 644.30
Avg. Volume 20 sessions USD
989.67
Record volume 1
150 000
Record volume 2
125 000
Record volume 3
105 012
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
199 515 491
Capitalization (USD)
2 389 198
Net sales (INR)
23 424 962
Net sales (USD)
280 514
Number of employees
7
Sales / Employee (INR)
3 346 423
Sales / Employee (USD)
40 073
Free-Float
5.39 %
Free-Float capitalization (INR)
10 758 511
Free-Float capitalization (USD)
128 833
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.40
39.95
1 month
30.4039.95
Current year
28.2539.95
1 year
15.1643.22
3 years
6.1943.22
5 years
5.9043.22
10 years
5.9069.30
Indicators
Moving average 5 days
34.15
Moving average 20 days
33.61
Moving average 50 days
33.32
Moving average 100 days
32.71
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
45.39
RSI 14 days
48.35
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.31% | -6.97% | +101.25% | 2.39M | ||
| +3.26% | -0.94% | +14.15% | +218.98% | 16.66B | ||
| +1.30% | -0.30% | +28.96% | +290.47% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.86% | -1.05% | -3.06% | +63.02% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +0.34% | -1.51% | -1.59% | +24.38% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.30% | +0.95% | +14.46% | +62.62% | ||
| Weighted average by Cap. | +1.08% | +0.86% | +16.73% | +115.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac7370.ZUdlQYeWvlhXkJ5A5IVT3jjVClBIqu4ilZFbo_Ampgo.MiUsD-qi-Ach3fU4sLM-7lWhRQp_3a1bp-dq2aly9mUhahN5stjfBxjhpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:24 | 34.01 | 2 | 1,506 |
| 03:14:14 | 34.01 | 1 | 1,504 |
| 03:12:43 | 34.01 | 1 | 1,503 |
| 03:10:38 | 34 | 1 | 1,502 |
| 02:41:19 | 33.96 | 1 | 1,501 |
| 02:39:25 | 34.88 | 100 | 1,500 |
| 02:14:16 | 33.91 | 4 | 1,400 |
| 02:11:56 | 33.9 | 1 | 1,396 |
| 01:57:02 | 34.83 | 1 | 1,395 |
| 01:55:31 | 33.88 | 1 | 1,394 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +116.96% | ||
| 2022 | -4.27% | ||
| 2021 | +126.45% | ||
| 2020 | -43.01% | ||
| 2019 | -77.20% | ||
| 2018 | -13.92% | ||
| 2017 | +16.67% | ||
| 2016 | +4.49% | ||
| 2015 | +184.39% |
- Stock Market
- Equities
- SUJALA6 Stock
- Quotes Sujala Trading & Holdings Limited
