End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25 PKR | -6.37% | +0.64% | -10.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-14 | 2024-05-15 | |
---|---|---|
Last | 26.7 ₨ | 25 ₨ |
Volume | 1 000 | 2 000 |
Change | +∞% | -6.37% |
Opening | 26.70 | 24.71 |
High | 26.70 | 25.00 |
Low | 26.70 | 24.71 |
Performance
1 day | -6.37% | ||
1 week | +0.64% | ||
Current month | +3.09% | ||
1 month | +3.09% | ||
3 months | -3.85% | ||
6 months | -10.71% | ||
Current year | -10.71% | ||
1 year | +12.61% | ||
3 years | +120.26% | ||
5 years | +120.26% | ||
10 years | +117.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.37% | +0.64% | -10.71% | +12.61% | 337K | ||
-0.40% | +7.33% | +35.02% | +13.39% | 8.17B | ||
-0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
-1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
+4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
+2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
-1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
+0.45% | +4.11% | +14.60% | +21.51% | 1.78B | ||
+4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
-1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
-0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
-1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
+5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
+3.50% | +9.27% | +23.59% | +115.40% | 1.24B | ||
+0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
Average | +0.54% | +3.56% | +11.75% | +37.72% | ||
Weighted average by Cap. | +0.63% | +4.89% | +16.99% | +36.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | +26.13% | ||
2022 | -28.39% | ||
2021 | +173.13% | ||
2016 | -2.99% | ||
2015 | -32.37% | ||
2014 | +114.91% | ||
2013 | -10.56% | ||
2012 | 0.00% | ||
2011 | -18.18% | ||
2010 | -12.00% | ||
2009 | -65.19% | ||
2008 | +37.85% | ||
2007 | +30.25% | ||
2006 | -9.30% | ||
2005 | -11.80% | ||
2004 | +104.08% | ||
2003 | +145.00% | ||
2002 | +150.00% | ||
2001 | 0.00% | ||
2000 | -35.48% | ||
1999 | 0.00% | ||
1998 | +3.33% | ||
1997 | +71.43% | ||
1996 | -16.93% |
- Stock Market
- Equities
- SUHJ Stock
- Quotes Suhail Jute Mills Limited