SUGA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | -1.56% |
|
+0.80% | +3.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.31 $ | 1.28 $ | 1.26 $ |
| Volume | 0 | 60 000 | 100 000 | 60 000 |
| Change | 0.00% | +3.97% | -2.29% | -1.56% |
| Opening | 1.26 | 1.28 | 1.28 | 1.27 |
| High | 1.26 | 1.32 | 1.28 | 1.27 |
| Low | 1.26 | 1.28 | 1.28 | 1.26 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.80% | ||
| Current month | +4.13% | ||
| 1 month | +3.28% | ||
| 3 months | +5.00% | ||
| 6 months | +6.78% | ||
| Current year | +3.28% | ||
| 1 year | -7.35% | ||
| 3 years | -28.81% | ||
| 5 years | -32.98% | ||
| 10 years | -27.17% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
38 000
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
47 880.00
Avg. Volume 20 sessions USD
6 128.11
Record volume 1
24 010 800
Record volume 2
21 758 800
Record volume 3
14 581 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
358 802 405
Capitalization (USD)
45 922 761
Net sales (HKD)
1 443 482 000
Net sales (USD)
184 749 818
Free-Float
34.08 %
Free-Float capitalization (HKD)
122 273 268
Free-Float capitalization (USD)
15 649 633
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.26
1.32
1 month
1.201.32
Current year
1.181.33
1 year
1.101.36
3 years
1.102.37
5 years
1.102.37
10 years
1.102.98
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.23
Moving average 50 days
1.26
Moving average 100 days
1.24
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
61.97
RSI 14 days
58.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.80% | +3.28% | -7.35% | 45.92M | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.20% | +1.23% | +2.73% | +11.69% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e624e9c6a1.qTS1vZfIkFY7Uz2oenEVFGBfTfHQWRsETqC6fhaZRMg.7Ef6-vyQ_T4NNmfFGyZHUi0LGsC_FUhNLJn3Mmb7d4rxQ-_OwYLWZwgfTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:10:59 | 1.26 | 58,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -14.08% | ||
| 2022 | -12.35% | ||
| 2021 | +7.28% | ||
| 2020 | -12.21% | ||
| 2019 | -8.51% | ||
| 2018 | -27.41% | ||
| 2017 | +14.10% | ||
| 2016 | +4.61% | ||
| 2015 | +0.46% | ||
| 2014 | +20.00% | ||
| 2013 | -9.09% | ||
| 2012 | +7.03% | ||
| 2011 | -28.29% | ||
| 2010 | +153.39% | ||
| 2009 | +166.67% | ||
| 2008 | -55.79% | ||
| 2007 | +46.15% | ||
| 2006 | -17.72% | ||
| 2005 | -38.28% | ||
| 2004 | -13.51% | ||
| 2003 | +46.53% | ||
| 2002 | -0.98% |
- Stock Market
- Equities
- 912 Stock
- Quotes Suga International Holdings Limited
