SÜDZUCKER AG |
Market Closed -
Other stock markets
|
Pre-market 02:01:27 | |||
| 13.06 EUR | -0.08% |
|
13.08 | +0.19% |
| 04-18 | SÜDZUCKER : DZ Bank reiterates its Buy rating | ZD |
| 04-16 | SÜDZUCKER : Warburg Research keeps a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.33 € | 13.1 € | 13.07 € | 13.06 € |
| Volume | 112 111 | 117 399 | 135 556 | 120 309 |
| Change | +0.15% | -1.73% | -0.23% | -0.08% |
| Opening | 13.31 | 13.31 | 13.11 | 13.13 |
| High | 13.41 | 13.32 | 13.14 | 13.20 |
| Low | 13.26 | 13.08 | 13.03 | 13.02 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.95% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -1.14% | ||
| 6 months | -8.03% | ||
| Current year | -7.96% | ||
| 1 year | -28.71% | ||
| 3 years | -4.46% | ||
| 5 years | -2.39% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
120 309
Estimated daily volume
120 309
Avg. Volume 20 sessions
235 651
Daily volume ratio
0.51
Avg. Volume 20 sessions
3 077 602.06
Avg. Volume 20 sessions USD
3 300 482.00
Record volume 1
8 975 890
Record volume 2
7 394 354
Record volume 3
6 373 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 653 604 546
Capitalization (USD)
2 845 778 587
Net sales (EUR)
9 498 000 000
Net sales (USD)
10 185 845 160
Number of employees
19 655
Sales / Employee (EUR)
483 236
Sales / Employee (USD)
518 232
Free-Float
29.01 %
Free-Float capitalization (EUR)
770 170 783
Free-Float capitalization (USD)
825 946 552
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.02
13.41
1 month
12.4313.55
Current year
12.2614.58
1 year
12.2618.93
3 years
9.7518.93
5 years
9.7518.93
10 years
9.7525.94
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.21
Moving average 50 days
12.97
Moving average 100 days
13.28
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
46.67
RSI 14 days
49.26
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.95% | -7.96% | -28.71% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| +2.56% | +4.54% | -2.33% | -2.75% | 1.15B | ||
| +2.87% | +4.07% | +8.66% | +34.66% | 956M | ||
| +3.61% | +8.22% | -1.40% | -2.87% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +5.43% | +12.70% | +29.32% | +149.65% | 509M | ||
| -0.19% | -0.19% | -3.35% | -17.07% | 486M | ||
| Average | +1.27% | +3.41% | +0.35% | +17.68% | ||
| Weighted average by Cap. | +0.97% | +2.41% | -1.44% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56dfadcd863c20ca9337a19010a3623b.X9yVWQsGE6gMn5oVHb7OIzDE_5YD85v_YEqGuGjI4_Q.a633DnNBR8A-rupMLY6iFXe-ks9Mpf-3Gh7r9DyZkc0Ti6AzRURm7X_X8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 13.06 | 54,582 | 120,309 |
| 11:29:19 | 13.05 | 145 | 65,727 |
| 11:22:02 | 13.06 | 198 | 65,582 |
| 11:21:43 | 13.06 | 606 | 65,384 |
| 11:13:41 | 13.05 | 229 | 64,778 |
| 11:11:03 | 13.07 | 107 | 64,549 |
| 11:11:03 | 13.06 | 337 | 64,442 |
| 11:09:41 | 13.04 | 118 | 64,105 |
| 10:53:50 | 13.04 | 40 | 63,987 |
| 10:50:51 | 13.05 | 160 | 63,947 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -13.16% | ||
| 2022 | +23.32% | ||
| 2021 | +13.54% | ||
| 2020 | -28.88% | ||
| 2019 | +45.29% | ||
| 2018 | -37.53% | ||
| 2017 | -20.32% | ||
| 2016 | +23.72% | ||
| 2015 | +53.28% | ||
| 2014 | -39.02% | ||
| 2013 | -36.69% | ||
| 2012 | +25.72% | ||
| 2011 | +23.71% | ||
| 2010 | +37.04% | ||
| 2009 | +33.76% | ||
| 2008 | -32.86% | ||
| 2007 | -11.67% | ||
| 2006 | -7.56% | ||
| 2005 | +29.61% | ||
| 2004 | +1.80% | ||
| 2003 | -2.47% | ||
| 2002 | -2.78% | ||
| 2001 | +25.20% | ||
| 2000 | -8.92% | ||
| 1999 | -6.38% | ||
| 1998 | -9.58% | ||
| 1997 | +9.62% | ||
| 1996 | -7.88% | ||
| 1995 | +3.69% | ||
| 1994 | +3.20% | ||
| 1993 | +33.75% | ||
| 1992 | -23.55% |
- Stock Market
- Equities
- SZU Stock
- Quotes Südzucker AG
