SUDARSHAN PHARMA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 INR | +5.23% |
|
-1.32% | -15.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 69.5 ₹ | 67 ₹ | 65.57 ₹ | 69 ₹ |
| Volume | 54 400 | 35 200 | 30 400 | 28 800 |
| Change | -1.68% | -3.60% | -2.13% | +5.23% |
| Opening | 70.95 | 68.04 | 67.47 | 67.84 |
| High | 70.95 | 69.84 | 67.47 | 69.70 |
| Low | 69.50 | 66.57 | 64.31 | 67.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | -1.32% | ||
| Current month | -9.65% | ||
| 1 month | -13.87% | ||
| 3 months | -2.13% | ||
| 6 months | -13.54% | ||
| Current year | -15.12% | ||
| 1 year | +2.97% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
69 943
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
4 826 067.00
Avg. Volume 20 sessions USD
57 970.72
Record volume 1
2 502 400
Record volume 2
540 800
Record volume 3
497 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 659 517 233
Capitalization (USD)
19 934 121
Net sales (INR)
4 613 319 000
Net sales (USD)
55 415 188
Number of employees
56
Sales / Employee (INR)
82 380 696
Sales / Employee (USD)
989 557
Free-Float
30.73 %
Free-Float capitalization (INR)
510 002 878
Free-Float capitalization (USD)
6 126 155
Average Daily Capital Traded
0.29%
Highs and lows
1 week
64.31
70.95
1 month
64.3180.75
Current year
64.3185.99
1 year
62.0091.90
3 years
51.8591.90
5 years
51.8591.90
10 years
51.8591.90
Indicators
Moving average 5 days
68.35
Moving average 20 days
74.06
Moving average 50 days
74.86
Moving average 100 days
75.22
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
23.70
RSI 14 days
32.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | -1.32% | -15.12% | +2.97% | 19.93M | ||
| +1.02% | +2.65% | +33.43% | +79.22% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -0.53% | +0.77% | -2.78% | -2.86% | 372B | ||
| +0.28% | +1.60% | +20.50% | +14.74% | 332B | ||
| -0.35% | +2.66% | +6.84% | +14.26% | 294B | ||
| -0.25% | -1.98% | +13.91% | +0.32% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +0.56% | +2.14% | +9.39% | +40.66% | 168B | ||
| +0.02% | +0.67% | -0.56% | -26.12% | 162B | ||
| +0.28% | -3.54% | -0.37% | -10.84% | 121B | ||
| +0.10% | -1.85% | +22.50% | +24.60% | 91.97B | ||
| -0.12% | -2.59% | -14.45% | -33.30% | 89.25B | ||
| -0.07% | +0.17% | -16.49% | -13.95% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.43% | +0.71% | +8.50% | +9.10% | ||
| Weighted average by Cap. | +0.09% | +1.13% | +15.23% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eac3bd1266d1b9448e3.Mz0Gd7BRGGUQ8hPuC8teXbBHZViyXlIuSCoYDGjfH7Q.ZVhQHIBnYCJTvUW-b4Q4KeEOUhv8ZwVJI0tQexCZauJ8ZG8ByDVHCl6idA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:06 | 69 | 1,600 | 28,800 |
| 03:59:37 | 69.7 | 14,400 | 27,200 |
| 03:08:58 | 67.5 | 1,600 | 12,800 |
| 02:40:24 | 67 | 1,600 | 11,200 |
| 01:56:21 | 67.51 | 3,200 | 9,600 |
| 01:23:05 | 68 | 1,600 | 6,400 |
| 01:18:52 | 67.99 | 1,600 | 4,800 |
| 00:48:22 | 67.85 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +17.22% |
- Stock Market
- Equities
- SUDARSHAN Stock
- Quotes Sudarshan Pharma Industries Limited
