Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
717.3 INR | -0.75% | +14.03% | +30.72% |
04-24 | Sudarshan Chemical Launches New Product Sumica Gold | MT |
03-27 | Sudarshan Chemical Industries Limited Announces Launch of New Products | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 717.5 ₹ | 740.35 ₹ | 727.85 ₹ | 722.75 ₹ | 717.3 ₹ |
Volume | 199 964 | 186 891 | 32 805 | 21 963 | 4 080 |
Change | +14.06% | +3.18% | -1.69% | -0.70% | -0.75% |
Opening | 641.55 | 724.70 | 740.20 | 731.00 | 725.2 |
High | 748.75 | 766.30 | 748.30 | 744.35 | 731.1 |
Low | 630.60 | 716.65 | 710.20 | 720.50 | 717 |
Performance
1 day | -0.75% | ||
1 week | +14.03% | ||
Current month | +17.66% | ||
1 month | +10.09% | ||
3 months | +38.05% | ||
6 months | +51.19% | ||
Current year | +30.72% | ||
1 year | +73.89% | ||
3 years | +11.68% | ||
5 years | +115.50% | ||
10 years | +1,147.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +14.03% | +30.72% | +73.89% | 600M | ||
+1.66% | +2.11% | +9.29% | -4.18% | 4B | ||
+1.27% | +2.03% | +5.18% | +16.51% | 1.75B | ||
+0.80% | 0.00% | +3.44% | -14.61% | 979M | ||
+1.09% | -0.66% | +9.13% | +31.00% | 966M | ||
+11.61% | +27.21% | +66.88% | +72.43% | 752M | ||
-0.82% | +1.44% | -2.47% | +17.06% | 692M | ||
+1.84% | +8.24% | -1.29% | -2.06% | 553M | ||
+1.68% | +3.42% | +15.68% | +42.30% | 499M | ||
+2.09% | +7.32% | -25.28% | +0.69% | 405M | ||
+2.25% | +2.25% | -22.06% | -19.11% | 352M | ||
-0.25% | +2.31% | +1.79% | -8.90% | 335M | ||
-3.43% | -4.65% | -18.45% | -30.82% | 311M | ||
-0.18% | +6.28% | -33.53% | -22.53% | 308M | ||
+1.58% | +3.03% | +11.68% | +51.91% | 307M | ||
+1.73% | +7.64% | -24.55% | -1.58% | 279M | ||
Average | +1.39% | +5.97% | +1.63% | +12.62% | ||
Weighted average by Cap. | +1.66% | +4.42% | +7.32% | +11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:51 | 717.3 | 10 | 4,080 |
01:07:40 | 717.8 | 28 | 4,070 |
01:07:33 | 718.1 | 3 | 4,042 |
01:00:55 | 717.8 | 2 | 4,039 |
01:00:52 | 718.8 | 2 | 4,037 |
00:58:14 | 719.8 | 127 | 4,035 |
00:58:06 | 719.5 | 59 | 3,908 |
00:56:18 | 720 | 59 | 3,849 |
00:56:14 | 720.4 | 2 | 3,790 |
00:56:09 | 720 | 41 | 3,788 |
Monthly variations
Annual change
2024 | +31.71% | ||
2023 | +40.65% | ||
2022 | -29.94% | ||
2021 | +16.18% | ||
2020 | +17.59% | ||
2019 | +20.22% | ||
2018 | -9.14% | ||
2017 | +19.91% | ||
2016 | +180.61% | ||
2015 | -7.58% | ||
2014 | +189.16% | ||
2013 | -11.59% | ||
2012 | -16.20% | ||
2011 | -18.80% | ||
2010 | +98.23% | ||
2009 | +206.61% | ||
2008 | -17.45% | ||
2007 | +5.49% | ||
2006 | -41.31% | ||
2005 | +31.69% | ||
2004 | +45.26% | ||
2003 | +211.68% | ||
2002 | -15.34% | ||
2000 | -35.20% | ||
1999 | +54.32% | ||
1998 | -16.98% | ||
1997 | -22.40% | ||
1996 | -63.41% | ||
1995 | -41.67% | ||
1994 | +17.07% |
- Stock Market
- Equities
- SUDARSCHEM Stock
- Quotes Sudarshan Chemical Industries Limited