SUDARSHAN CHEMICAL INDUSTRIES LIMITED Quotes Sudarshan Chemical Industries Limited NSE India S.E.
Equities
SUDARSCHEM
INE659A01023
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.4 INR | +0.58% |
|
-2.30% | +31.05% |
| 04-24 | Sudarshan Chemical Launches New Product Sumica Gold | MT |
| 04-23 | Sudarshan Chemical Industries Limited Announces Launch of New Product Sumica Gold 42631 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 727.85 ₹ | 725.95 ₹ | 715.3 ₹ | 719.45 ₹ |
| Volume | 383 773 | 88 901 | 123 923 | 150 352 |
| Change | -3.79% | -0.26% | -1.47% | +0.58% |
| Opening | 762.65 | 730.00 | 731.70 | 705.00 |
| High | 763.30 | 739.45 | 734.90 | 729.80 |
| Low | 718.10 | 723.00 | 706.00 | 701.25 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.30% | ||
| Current month | -2.72% | ||
| 1 month | +8.93% | ||
| 3 months | +39.44% | ||
| 6 months | +53.22% | ||
| Current year | +31.05% | ||
| 1 year | +74.94% | ||
| 3 years | +12.19% | ||
| 5 years | +132.83% | ||
| 10 years | +1,116.42% |
Volumes
marketsDaily volume
150 352
Estimated daily volume
150 352
Avg. Volume 20 sessions
934 530
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
672 347 608.50
Avg. Volume 20 sessions USD
8 052 707.31
Record volume 1
10 224 550
Record volume 2
5 466 284
Record volume 3
4 936 864
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
49 749 344 661
Capitalization (USD)
595 847 901
Net sales (INR)
23 017 320 000
Net sales (USD)
275 678 442
Number of employees
1 249
Sales / Employee (INR)
18 428 599
Sales / Employee (USD)
220 719
Free-Float
50.77 %
Free-Float capitalization (INR)
25 258 802 401
Free-Float capitalization (USD)
302 524 676
Average Daily Capital Traded
1.35%
Highs and lows
1 week
701.25
781.80
1 month
608.00781.80
Current year
500.95781.80
1 year
388.35781.80
3 years
341.00794.00
5 years
290.10794.00
10 years
58.10794.00
Indicators
Moving average 5 days
729.02
Moving average 20 days
692.25
Moving average 50 days
638.47
Moving average 100 days
586.39
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
53.72
RSI 14 days
57.14
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -2.30% | +31.05% | +74.94% | 596M | ||
| -0.96% | +1.64% | +10.71% | -2.21% | 4.06B | ||
| +0.40% | +2.76% | +7.63% | +18.05% | 1.81B | ||
| -0.89% | +1.21% | +9.67% | -5.11% | 1.04B | ||
| +2.16% | +3.42% | +15.06% | +37.44% | 1.03B | ||
| -5.40% | +51.16% | +54.30% | +56.63% | 862M | ||
| +1.40% | +6.48% | +0.17% | -15.40% | 713M | ||
| -5.61% | -10.29% | +56.91% | +65.99% | 709M | ||
| -0.94% | +0.89% | +16.35% | +42.21% | 507M | ||
| -4.27% | +13.13% | -4.07% | -1.10% | 434M | ||
| -4.02% | -0.40% | -23.29% | +8.90% | 417M | ||
| +0.49% | +1.50% | +3.83% | -2.16% | 343M | ||
| -2.18% | +4.72% | -26.98% | -15.79% | 340M | ||
| -2.03% | +1.26% | -12.59% | -23.16% | 334M | ||
| +3.93% | +5.55% | +18.25% | +59.73% | 329M | ||
| -1.65% | +6.58% | -19.06% | +5.59% | 300M | ||
| Average | -1.19% | +1.98% | +8.62% | +19.03% | ||
| Weighted average by Cap. | -0.99% | +1.75% | +12.56% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5947bbdc178d29.DVnVtfsTnO7Cvt3ouaSHG1mmU38XLvZwdK1GjiUB-14.Yjyb3r9n-Zb1y-258tLkVC7DZzpSVK88JJUxvFVvzDF5KrnNumburfb4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:00 | 719.4 | 4 | 150,356 |
| 06:29:00 | 719.4 | 4 | 150,352 |
| 06:14:10 | 719.4 | 1 | 150,348 |
| 06:13:25 | 719.4 | 5 | 150,347 |
| 06:12:56 | 719.4 | 5 | 150,342 |
| 06:11:15 | 719.4 | 5 | 150,337 |
| 06:10:42 | 719.4 | 10 | 150,332 |
| 05:59:59 | 720 | 48 | 150,322 |
Monthly variations
Annual change
| 2024 | +31.05% | ||
| 2023 | +40.88% | ||
| 2022 | -30.13% | ||
| 2021 | +16.34% | ||
| 2020 | +17.76% | ||
| 2019 | +20.04% | ||
| 2018 | -9.38% | ||
| 2017 | +20.22% | ||
| 2016 | +182.49% | ||
| 2015 | -8.32% | ||
| 2014 | +189.64% | ||
| 2013 | -11.69% | ||
| 2012 | -16.62% | ||
| 2011 | -18.35% | ||
| 2010 | +97.79% | ||
| 2009 | +217.27% | ||
| 2008 | +0.92% | ||
| 2007 | -14.24% | ||
| 2006 | +184.02% | ||
| 2000 | -31.47% | ||
| 1999 | +48.58% | ||
| 1998 | -19.36% | ||
| 1997 | -35.88% | ||
| 1996 | -69.20% | ||
| 1995 | -29.68% |
- Stock Market
- Equities
- SUDARSCHEM Stock
- SUDARSCHEM Stock
- Quotes Sudarshan Chemical Industries Limited
