Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.17 CAD | 0.00% | +8.93% | -18.30% |
05-30 | Sucro Limited Announces Board Changes | CI |
05-30 | Sucro Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 8.24 $ | 8.3 $ | 8.25 $ | 8.17 $ | 8.17 $ |
Volume | 900 | 1 154 | 101 | 1 100 | 100 |
Change | +3.00% | +0.73% | -0.60% | -0.97% | 0.00% |
Opening | 8.00 | 8.25 | 8.25 | 8.18 | 8.17 |
High | 8.24 | 8.44 | 8.25 | 8.18 | 8.17 |
Low | 8.00 | 8.25 | 8.25 | 8.17 | 8.17 |
Performance
1 day | -0.97% | ||
1 week | +8.93% | ||
Current month | +7.50% | ||
1 month | +16.71% | ||
3 months | +21.04% | ||
6 months | -19.51% | ||
Current year | -18.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.93% | -18.30% | - | 41.68M | ||
+0.33% | -0.44% | -3.52% | -17.33% | 2.99B | ||
+11.64% | +2.58% | +8.43% | -15.59% | 2.01B | ||
-0.41% | -1.21% | -1.23% | +2.45% | 1.83B | ||
+1.00% | +4.69% | +9.46% | +16.63% | 1.3B | ||
+0.75% | +6.54% | +21.05% | +45.31% | 1.09B | ||
+0.20% | +0.59% | +7.63% | +11.03% | 1.07B | ||
-0.05% | -2.93% | +1.56% | +28.09% | 987M | ||
+0.72% | -0.99% | -18.92% | -8.54% | 935M | ||
-0.62% | -1.88% | -11.53% | -17.66% | 712M | ||
-0.29% | +4.31% | +13.93% | +26.83% | 694M | ||
-1.44% | -4.20% | -12.74% | -16.21% | 693M | ||
+0.99% | +2.90% | +54.46% | +161.83% | 634M | ||
+1.38% | +2.13% | -17.63% | +75.87% | 596M | ||
0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
-0.52% | +0.70% | +6.51% | -1.88% | 535M | ||
Average | +0.84% | +3.19% | +2.92% | +20.78% | ||
Weighted average by Cap. | +1.57% | +2.32% | +3.30% | +10.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -18.30% | ||
2023 | -4.76% |
- Stock Market
- Equities
- SUG Stock
- Quotes Sucro Limited