SUCCESS HOLDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 JPY | -1.19% |
|
+1.22% | -13.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 84 ¥ | 84 ¥ | 84 ¥ | 83 ¥ |
| Volume | 41 000 | 12 200 | 19 900 | 35 500 |
| Change | +∞% | 0.00% | 0.00% | -1.19% |
| Opening | 83.00 | 83.00 | 84.00 | 84.00 |
| High | 86.00 | 85.00 | 84.00 | 84.00 |
| Low | 81.00 | 83.00 | 83.00 | 82.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| Current month | -1.19% | ||
| 1 month | +7.79% | ||
| 3 months | -5.68% | ||
| 6 months | -22.43% | ||
| Current year | -13.54% | ||
| 1 year | -21.70% | ||
| 3 years | -66.26% | ||
| 5 years | -62.78% | ||
| 10 years | -77.13% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
140 642
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
11 673 286.00
Avg. Volume 20 sessions USD
75 409.43
Record volume 1
20 931 400
Record volume 2
10 533 100
Record volume 3
6 920 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
2 474 569 659
Capitalization (USD)
15 985 720
Net sales (JPY)
10 866 000 000
Net sales (USD)
70 194 360
Number of employees
299
Sales / Employee (JPY)
36 341 137
Sales / Employee (USD)
234 764
Free-Float
29.95 %
Free-Float capitalization (JPY)
741 213 546
Free-Float capitalization (USD)
4 788 240
Average Daily Capital Traded
0.47%
Highs and lows
1 week
82.00
85.00
1 month
77.0094.00
Current year
75.0097.00
1 year
75.00125.00
3 years
75.00302.00
5 years
75.00695.00
10 years
75.001 008.00
Indicators
Moving average 5 days
83.20
Moving average 20 days
81.25
Moving average 50 days
80.64
Moving average 100 days
86.76
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
63.23
RSI 14 days
58.99
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.22% | -13.54% | -21.70% | 15.99M | ||
| +0.91% | +6.46% | +13.81% | +70.07% | 6.8B | ||
| -1.40% | -0.83% | +39.44% | +18.91% | 5.17B | ||
| +1.65% | +2.65% | +18.84% | -32.15% | 3.64B | ||
| -0.93% | +5.69% | +16.16% | -2.73% | 3.27B | ||
| +0.65% | +2.89% | +22.52% | -17.04% | 3.09B | ||
| +0.36% | -0.77% | -1.88% | -2.86% | 2.45B | ||
| +0.33% | +2.51% | +16.32% | -32.12% | 1.84B | ||
| -1.35% | +2.37% | +21.36% | +46.89% | 1.74B | ||
| +0.13% | +2.52% | +3.89% | -32.93% | 1.3B | ||
| -0.30% | -0.59% | -2.88% | -9.03% | 1.19B | ||
| -1.89% | -4.41% | +10.64% | +18.05% | 549M | ||
| -0.16% | +1.16% | -17.88% | -24.10% | 468M | ||
| +0.18% | +1.97% | -17.18% | -36.71% | 454M | ||
| +1.26% | +32.64% | +39.57% | +59.70% | 441M | ||
| -1.33% | +0.27% | +11.45% | +38.06% | 421M | ||
| Average | -0.19% | +4.24% | +10.04% | +2.52% | ||
| Weighted average by Cap. | +0.06% | +3.47% | +17.20% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50439846e34d503905.scbot-r2L-N5ZBTZRLxOF8bTFWYCpY22j_ct6Tq2hIg.h7GB4KfbVqlUUGSDBdseLrTiJVJt67_vu4Rm3A319cn5n8XvhodtrxUFQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 83 | 3,100 | 35,500 |
| 01:59:56 | 83 | 200 | 32,400 |
| 01:51:58 | 84 | 200 | 32,200 |
| 01:51:25 | 84 | 1,700 | 32,000 |
| 01:51:25 | 84 | 10,000 | 30,300 |
| 01:49:24 | 84 | 300 | 20,300 |
| 01:06:06 | 83 | 300 | 20,000 |
| 00:50:23 | 83 | 100 | 19,700 |
| 00:48:56 | 84 | 3,000 | 19,600 |
| 00:42:54 | 83 | 100 | 16,600 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -8.57% | ||
| 2022 | -51.61% | ||
| 2021 | +5.34% | ||
| 2020 | -54.02% | ||
| 2019 | +97.36% | ||
| 2018 | -62.54% | ||
| 2017 | +106.83% | ||
| 2016 | +23.63% | ||
| 2015 | -23.79% | ||
| 2014 | -30.27% | ||
| 2013 | +103.84% | ||
| 2012 | +46.85% | ||
| 2011 | -51.94% | ||
| 2010 | +89.02% | ||
| 2009 | -35.48% | ||
| 2008 | -5.85% | ||
| 2007 | -63.51% | ||
| 2006 | -58.66% | ||
| 2005 | -21.49% | ||
| 2004 | +850.00% | ||
| 2003 | +110.53% | ||
| 2002 | -81.00% | ||
| 2001 | -27.18% |
- Stock Market
- Equities
- 4833 Stock
- Quotes Success Holders, Inc.