SUCCEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 JPY | +0.29% |
|
+3.41% | +14.96% |
| 2022 | Certain Common Stock of Succeed co., ltd. are subject to a Lock-Up Agreement Ending on 19-JUN-2022. | CI |
| 2021 | Succeed co., ltd. has completed an IPO in the amount of ¥1.17 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1003 ¥ | 1026 ¥ | 1027 ¥ | 1030 ¥ | 1,030 ¥ |
| Volume | 6 500 | 2 600 | 1 000 | 6 700 | 6 700 |
| Change | +0.30% | +2.29% | +0.10% | +0.29% | +0.29% |
| Opening | 1,005.00 | 1,030.00 | 1,020.00 | 1,031.00 | 1,031 |
| High | 1,020.00 | 1,030.00 | 1,027.00 | 1,040.00 | 1,040 |
| Low | 982.00 | 1,006.00 | 1,014.00 | 1,014.00 | 1,014 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.41% | ||
| Current month | -13.15% | ||
| 1 month | -7.21% | ||
| 3 months | +13.44% | ||
| 6 months | +6.63% | ||
| Current year | +14.96% | ||
| 1 year | +11.59% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
5 671
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
5 841 130.00
Avg. Volume 20 sessions USD
37 990.71
Record volume 1
1 663 200
Record volume 2
878 200
Record volume 3
788 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 514 704 643
Capitalization (USD)
22 859 639
Net sales (JPY)
2 939 000 000
Net sales (USD)
19 115 256
Number of employees
79
Sales / Employee (JPY)
37 202 532
Sales / Employee (USD)
241 965
Free-Float
17.73 %
Free-Float capitalization (JPY)
635 184 266
Free-Float capitalization (USD)
4 131 238
Average Daily Capital Traded
0.17%
Highs and lows
1 week
982.00
1 040.00
1 month
950.001 186.00
Current year
840.001 825.00
1 year
840.001 825.00
3 years
840.001 825.00
5 years
840.001 825.00
10 years
840.001 825.00
Indicators
Moving average 5 days
1 011.20
Moving average 20 days
1 021.60
Moving average 50 days
1 068.18
Moving average 100 days
984.64
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
49.13
RSI 14 days
47.80
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.41% | +14.96% | +11.59% | 22.86M | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| -0.17% | -19.82% | -14.53% | +9.14% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| +1.09% | -0.46% | +9.16% | +45.86% | 825M | ||
| -2.71% | -3.69% | +2.39% | +42.39% | 800M | ||
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 492M | ||
| Average | -0.75% | -1.42% | +3.16% | +19.40% | ||
| Weighted average by Cap. | -0.25% | +2.04% | +10.35% | +63.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed43a35ca66e1bda8b7f12bd34.-XsNnk2ntuMqIplLdsn1rnpCkxSQ815eEjjXD4hVwgk.rhVI9DvB9KdwResUIKS6yjF38Xvb3msOeQm-a8Y7jDzLE2D4PNbdrxt9oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:12 | 1,030 | 100 | 6,700 |
| 01:59:12 | 1,030 | 100 | 6,600 |
| 01:59:12 | 1,030 | 100 | 6,500 |
| 01:59:12 | 1,020 | 100 | 6,400 |
| 01:58:26 | 1,022 | 100 | 6,300 |
| 01:55:07 | 1,024 | 100 | 6,200 |
| 01:29:27 | 1,030 | 100 | 6,100 |
| 01:27:21 | 1,033 | 100 | 6,000 |
| 01:27:11 | 1,030 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | -0.99% | ||
| 2022 | -33.65% | ||
| 2021 | -3.19% |
- Stock Market
- Equities
- 9256 Stock
- Quotes Succeed co.,ltd.
