Stock SUBC SUBSEA 7 S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Subsea 7 S.A.

Equities

SUBC

LU0075646355

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-29 EDT 		5-day change 1st Jan Change
181.4 NOK -0.33% Intraday chart for Subsea 7 S.A. +4.19% +22.40%
04-25 Subsea 7 S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 Transcript : Subsea 7 S.A., Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors
Subsea 7 S.A.(SUBC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 174.8 kr 174.5 kr 179.8 kr 182 kr 181.4 kr
Volume 236 101 382 245 678 279 715 627 483 274
Change +0.40% -0.17% +3.04% +1.22% -0.33%
Opening 175.30 178.10 178.00 178.90 182.2
High 176.50 178.20 182.90 182.20 182.8
Low 174.40 173.50 174.20 178.80 179.1

Performance

1 day-0.33%
1 week+4.19%
Current month+5.13%
1 month+1.85%
3 months+21.70%
6 months+25.32%
Current year+22.40%
1 year+53.53%
3 years+115.08%
5 years+66.04%
10 years+57.06%

Volumes

markets
Daily volume
483 274
Estimated daily volume
483 274
Avg. Volume 20 sessions
528 247
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
95 824 005.80
Avg. Volume 20 sessions USD
8 723 625.84
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
4 935 410 886
Capitalization (USD)
4 935 410 886
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.38 %
Free-Float capitalization (NOK)
334 997 602
Free-Float capitalization (USD)
3 679 968 761
Average Daily Capital Traded
1.94%

Highs and lows

1 week
173.50
Extreme 173.5
182.90
1 month
172.50
Extreme 172.5
184.00
Current year
134.15
Extreme 134.15
184.00
1 year
108.75
Extreme 108.75
184.00
3 years
58.04
Extreme 58.04
184.00
5 years
38.50
Extreme 38.5
184.00
10 years
38.50
Extreme 38.5
184.00

Indicators

Moving average 5 days
177.04
Moving average 20 days
177.35
Moving average 50 days
164.02
Moving average 100 days
155.66
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
60.96
RSI 14 days
61.79

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SUBSEA 7 S.A. Stock Subsea 7 S.A.
-0.33%+4.19%+22.40%+53.53% 4.94B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+0.89%-0.88%+6.81%+16.62% 4.24B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
-0.24%+3.80%+26.57%+75.94% 3.83B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
0.00%+11.64%+1.38%+16.90% 1.87B
TGS ASA Stock TGS ASA
-0.69%+1.33%-2.04%-19.52% 1.55B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+0.16%+2.32%+24.97%+28.18% 976M
SIEM OFFSHORE INC. Stock Siem Offshore Inc.
+0.14%+8.56%+30.98%+92.49% 781M
BUMI ARMADA Stock Bumi Armada
+2.56%+3.45%+21.21%-10.45% 727M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
-0.38%+3.92%+65.62%+100.76% 646M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+0.36%+2.68%+2.80%+31.72% 492M
BW OFFSHORE LIMITED Stock BW Offshore Limited
-0.53%+0.36%+25.56%+2.36% 463M
SEAMEC LIMITED Stock Seamec Limited
-0.45%+4.18%+4.77%+71.97% 337M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+1.91%+6.48%+15.41%+106.68% 312M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-0.66%-2.17%+0.67%+10.29% 284M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
+1.20%+5.00%+4.61%+5.40% 243M
Average+0.24%+2.09%+16.78%+38.86%
Weighted average by Cap.+0.11%+2.63%+16.98%+39.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e1831dca45961ae2f.kX2c4pn_umT6YsfyyUlpe6zN5mz5q2f27qk5ThfpXEY.3xbS2q-a3hKPUa2bgTEIGOOC3lqs5xC1uudjB17fPWunG_GsxqnMO54k9w
DatePriceVolumeDaily volume
10:26:25 181.4 500 421,174
10:26:25 181.4 500 420,674
10:25:54 181.4 8 420,174
10:25:54 181.4 47 420,166
10:25:13 181.4 1,410 420,119
10:25:13 181.4 3,321 418,709
10:25:13 181.4 1,133 415,388
10:25:13 181.4 654 414,255
10:25:13 181.4 4,251 413,601
10:25:13 181.4 384 409,350

Chart Subsea 7 S.A.

Chart Subsea 7 S.A.
More charts

Monthly variations

Annual change

2024+22.81%
2023+31.09%
2022+78.93%
2021-28.07%
2020-16.30%
2019+24.53%
2018-31.48%
2017+12.53%
2016+73.35%
2015-17.64%
2014-34.07%
2013-12.11%
2012+19.01%
2011-22.38%
2010+56.03%
2009+135.00%
2008-67.84%
2007+1.04%
2006+52.87%
2005+100.26%
2004+140.49%
2003+72.49%
2002-88.04%
2001-17.71%
2000+2.13%
1999+95.83%
1998-70.91%
1997+87.50%
  1. Stock Market
  2. Equities
  3. SUBC Stock
  4. Quotes Subsea 7 S.A.