Stock SUBSM6 SUBHASH SILK MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Subhash Silk Mills Limited

Equities

SUBSM6

INE690D01014

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-06-11 EDT 		5-day change 1st Jan Change
22.38 INR 0.00% Intraday chart for Subhash Silk Mills Limited -4.97% -21.64%
05-30 Subhash Silk Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-14 Subhash Silk Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Subhash Silk Mills Limited(SUBSM6) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-10 2024-06-11
Last 23.55 ₹ 23.55 ₹ 22.38 ₹ 22.38 ₹
Volume 84 46 93 4
Change +∞% 0.00% -4.97% 0.00%
Opening 24.02 23.55 24.02 22.40
High 24.02 23.55 24.02 22.40
Low 23.55 23.55 22.38 22.38

Performance

1 week-4.97%
Current month-4.97%
1 month-7.52%
3 months-15.00%
6 months-15.42%
Current year-21.64%
1 year+66.27%
3 years+42.82%
5 years+59.86%
10 years+38.15%

Volumes

markets
Daily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
41
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
917.58
Avg. Volume 20 sessions USD
10.99
Record volume 1
5 720
Record volume 2
5 010
Record volume 3
4 522
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
94 742 089
Capitalization (USD)
1 134 726
Net sales (INR)
25 768 628
Net sales (USD)
308 631
Number of employees
5
Sales / Employee (INR)
5 153 726
Sales / Employee (USD)
61 726

Highs and lows

1 week
22.38
Extreme 22.38
24.02
1 month
22.38
Extreme 22.38
24.78
Current year
22.38
Extreme 22.38
30.18
1 year
12.60
Extreme 12.6
33.29
3 years
11.45
Extreme 11.45
37.95
5 years
10.50
Extreme 10.5
37.95
10 years
5.49
Extreme 5.49
37.95

Indicators

Moving average 5 days
22.97
Moving average 20 days
24.40
Moving average 50 days
27.01
Moving average 100 days
26.66
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
28.03
RSI 14 days
30.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Subhash Silk Mills Limited

Chart Subhash Silk Mills Limited
More charts

Monthly variations

Annual change

2024-21.64%
2023+63.20%
2022-34.46%
2021+91.26%
2020-0.29%
20190.00%
2018+20.59%
2017+5.55%
2016+35.80%
2015-18.51%
2014-66.87%
20130.00%
2012+129.53%
  1. Stock Market
  2. Equities
  3. SUBSM6 Stock
  4. Quotes Subhash Silk Mills Limited