Stock SUBSM6 SUBHASH SILK MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Subhash Silk Mills Limited

Equities

SUBSM6

INE690D01014

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-06-26 EDT 		5-day change 1st Jan Change
22.28 INR +0.04% Intraday chart for Subhash Silk Mills Limited -4.95% -21.99%
05-30 Subhash Silk Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-14 Subhash Silk Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Subhash Silk Mills Limited(SUBSM6) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-26
Last 23.44 ₹ 22.27 ₹ 22.28 ₹
Volume 50 896 99
Change +∞% -4.99% +0.04%
Opening 22.33 24.61 22.28
High 23.44 24.61 22.28
Low 21.88 22.27 22.28

Performance

1 day+0.04%
1 week-4.95%
Current month-5.39%
1 month-5.39%
3 months-1.42%
6 months-21.99%
Current year-21.99%
1 year+59.14%
3 years+42.64%
5 years+59.14%
10 years+37.96%

Volumes

markets
Daily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
143
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
3 186.04
Avg. Volume 20 sessions USD
38.23
Record volume 1
5 720
Record volume 2
5 010
Record volume 3
4 522
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
94 448 333
Capitalization (USD)
1 133 380
Net sales (INR)
25 768 628
Net sales (USD)
309 224
Number of employees
5
Sales / Employee (INR)
5 153 726
Sales / Employee (USD)
61 845

Highs and lows

1 week
22.27
Extreme 22.27
24.61
1 month
21.27
Extreme 21.27
24.61
Current year
21.27
Extreme 21.27
30.18
1 year
12.60
Extreme 12.6
33.29
3 years
11.45
Extreme 11.45
37.95
5 years
10.50
Extreme 10.5
37.95
10 years
5.49
Extreme 5.49
37.95

Indicators

Moving average 5 days
22.66
Moving average 20 days
23.14
Moving average 50 days
26.03
Moving average 100 days
25.71
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
41.16
RSI 14 days
39.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Subhash Silk Mills Limited

Chart Subhash Silk Mills Limited
More charts

Monthly variations

Annual change

2024-21.99%
2023+63.20%
2022-34.46%
2021+91.26%
2020-0.29%
2019-.--%
2018+20.59%
2017+5.55%
2016+35.80%
2015-18.51%
2014-66.87%
2013-.--%
2012+129.53%
  1. Stock Market
  2. Equities
  3. SUBSM6 Stock
  4. Quotes Subhash Silk Mills Limited