SUBARU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,920 JPY | +0.14% |
|
-0.29% | +10.72% |
| 2023 | More than 1,000 VW workers in Tennessee sign union representation cards - UAW | RE |
| 2023 | More than 1,000 VW workers in Tennessee sign union representation cards - UAW | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6940 ¥ | 6920 ¥ | 6930 ¥ | 6910 ¥ | 6,920 ¥ |
| Volume | 100 | 200 | 400 | 400 | 500 |
| Change | 0.00% | -0.29% | +0.14% | -0.29% | +0.14% |
| Opening | 6,940.00 | 6,930.00 | 6,930.00 | 6,910.00 | 6,950 |
| High | 6,940.00 | 6,930.00 | 6,950.00 | 6,950.00 | 6,950 |
| Low | 6,940.00 | 6,920.00 | 6,930.00 | 6,910.00 | 6,920 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.29% | ||
| Current month | +0.87% | ||
| 1 month | -0.14% | ||
| 3 months | +3.59% | ||
| 6 months | +16.50% | ||
| Current year | +10.72% | ||
| 1 year | +25.36% | ||
| 3 years | +54.12% | ||
| 5 years | +61.49% | ||
| 10 years | +105.95% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
600
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
4 152 000.00
Avg. Volume 20 sessions USD
26 331.98
Record volume 1
61 632
Record volume 2
23 679
Record volume 3
15 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 088 458 057
Capitalization (USD)
25 929 001
Net sales (JPY)
3 840 000 000
Net sales (USD)
24 353 280
Number of employees
328
Sales / Employee (JPY)
11 707 317
Sales / Employee (USD)
74 248
Free-Float
39.28 %
Free-Float capitalization (JPY)
1 885 094 154
Free-Float capitalization (USD)
11 955 267
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 910.00
6 950.00
1 month
6 660.007 090.00
Current year
6 200.007 150.00
1 year
5 490.007 150.00
3 years
4 430.007 150.00
5 years
3 430.007 150.00
10 years
3 280.007 150.00
Indicators
Moving average 5 days
6 925.00
Moving average 20 days
6 885.50
Moving average 50 days
6 736.80
Moving average 100 days
6 598.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
55.15
RSI 14 days
55.68
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.29% | +10.72% | +25.36% | 25.93M | ||
| +1.73% | +0.35% | +5.55% | +74.49% | 12.76B | ||
| -1.00% | -1.31% | -4.20% | +110.43% | 7.69B | ||
| +0.33% | +0.88% | -1.53% | +8.34% | 3.87B | ||
| -0.25% | +5.69% | +12.57% | +56.04% | 2.84B | ||
| +0.69% | +14.79% | +25.08% | +28.28% | 2.8B | ||
| +0.08% | +4.15% | -16.59% | +20.46% | 1.94B | ||
| +1.61% | +2.04% | +81.81% | +95.30% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -0.49% | -0.76% | +4.10% | +38.48% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| Average | +0.60% | +2.42% | +12.80% | +53.81% | ||
| Weighted average by Cap. | +0.66% | -1.40% | +8.61% | +65.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e4b2482f095d06ca8b55ab.dxiFU8nzy8OAAASmFzude2aaaQX5D2IcBxZ1BQQSvr0.MFTaGJuB8rLLYnbrfAPvIwreIGeeeAxSVU4ycUdZi_gvacAjnpWE7uVPcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:06 | 6,920 | 100 | 500 |
| 00:34:21 | 6,930 | 100 | 400 |
| 21:35:46 | 6,930 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +18.82% | ||
| 2022 | +10.04% | ||
| 2021 | +6.22% | ||
| 2020 | -3.85% | ||
| 2019 | +24.80% | ||
| 2018 | -17.40% | ||
| 2017 | +11.82% | ||
| 2016 | +5.45% | ||
| 2015 | +6.94% | ||
| 2014 | +8.43% | ||
| 2013 | +4.08% | ||
| 2012 | +12.32% | ||
| 2011 | -12.35% | ||
| 2010 | +28.57% | ||
| 2009 | -1.18% | ||
| 2008 | -39.29% | ||
| 2007 | -11.58% | ||
| 2006 | -3.65% | ||
| 2005 | +1.23% | ||
| 2004 | -0.61% | ||
| 2003 | +11.36% | ||
| 2002 | -10.20% | ||
| 2001 | +2.73% | ||
| 2000 | -34.53% | ||
| 1999 | -2.04% | ||
| 1998 | +23.56% | ||
| 1997 | -27.00% | ||
| 1996 | +46.28% | ||
| 1995 | -1.05% |
- Stock Market
- Equities
- 9778 Stock
- Quotes Subaru Co., Ltd.
