SU GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | +2.25% |
|
+16.17% | 0.00% |
| 04-23 | Top Premarket Gainers | MT |
| 03-07 | Su Group Holdings Limited Wins 2-Year Security Guarding Bid with One of the Largest Private Property Asset and Facility Management Groups in Hong Kong | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.02 $ | 2.67 $ | 2.7301 $ |
| Volume | 87 841 | 32 024 | 50 697 | 34 024 |
| Change | +15.16% | -5.33% | -11.59% | +2.25% |
| Opening | 2.73 | 3.23 | 3.06 | 2.73 |
| High | 3.29 | 3.23 | 3.15 | 2.99 |
| Low | 2.47 | 3.00 | 2.50 | 2.70 |
Performance
| 1 day | +2.25% | ||
| 1 week | +16.17% | ||
| Current month | +32.53% | ||
| 1 month | +47.57% | ||
| 3 months | -31.75% |
Volumes
marketsDaily volume
34 024
Estimated daily volume
34 024
Avg. Volume 20 sessions
35 843
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
97 854.97
Record volume 1
14 529 869
Record volume 2
1 782 001
Record volume 3
1 073 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
36 173 825
Net sales ()
163 690 966
Net sales (USD)
20 981 417
Free-Float
27.09 %
Free-Float capitalization (USD)
9 801 059
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.45
3.29
1 month
1.923.29
Current year
1.835.86
1 year
1.835.86
3 years
1.835.86
5 years
1.835.86
10 years
1.835.86
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.37
Moving average 50 days
2.55
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-6.78%
STIM
RSI 9 days
54.71
RSI 14 days
54.24
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +16.17% | - | - | 36.17M | ||
| -0.45% | -6.94% | -1.67% | +7.61% | 13.52B | ||
| -0.45% | +0.88% | +11.08% | +31.55% | 5.86B | ||
| +2.00% | -3.38% | -24.89% | -47.48% | 1.98B | ||
| +1.16% | +4.19% | -1.02% | +2.47% | 1.01B | ||
| +5.79% | +5.79% | +2.05% | -13.70% | 876M | ||
| +0.12% | +0.02% | -6.64% | +8.99% | 733M | ||
| -0.85% | 0.00% | +64.15% | +53.30% | 562M | ||
| +4.90% | +2.59% | -20.00% | - | 513M | ||
| 0.00% | -0.60% | +3.47% | -0.12% | 498M | ||
| +1.34% | +4.53% | +13.11% | +2.16% | 271M | ||
| +0.62% | -1.07% | +34.43% | +30.50% | 115M | ||
| +0.89% | +0.81% | -4.87% | +19.50% | 82.69M | ||
| +0.32% | +6.40% | +36.80% | +126.52% | 71.79M | ||
| -0.27% | -27.27% | -40.30% | -60.78% | 69.74M | ||
| +0.83% | -6.92% | +108.62% | +101.67% | 68.99M | ||
| Average | +1.14% | +0.12% | +11.62% | +18.73% | ||
| Weighted average by Cap. | +0.16% | -2.93% | +1.18% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f278c641.SA5onEOVxuGoyjGizLSTl3sk9G0qX-5je7E6D1jdYek.BVonrQfToLXpj1TwtPjh5zNnxwgSF6pOTct_RDPqGIQgTy2oAPD3k-HnWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:38:07 | 2.73 | 2,482 | 23,141 |
| 13:38:07 | 2.73 | 518 | 20,659 |
| 12:55:00 | 2.88 | 150 | 20,141 |
| 12:40:35 | 2.79 | 300 | 19,991 |
| 12:39:30 | 2.701 | 146 | 19,691 |
| 12:39:07 | 2.78 | 100 | 19,545 |
| 12:38:25 | 2.81 | 100 | 19,445 |
| 12:38:25 | 2.78 | 100 | 19,345 |
| 12:38:25 | 2.78 | 100 | 19,245 |
| 12:38:25 | 2.74 | 100 | 19,145 |
Monthly variations
Annual change
| 2024 | -31.75% |
- Stock Market
- Equities
- SUGP Stock
- Quotes SU Group Holdings Limited