End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
16,100
KRW
|
+0.37%
|
|
+0.31%
|
+37.61%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
15530 ₩
|
15970 ₩
|
16050 ₩
|
16040 ₩
|
16100 ₩
|
Volume |
380 320 |
361 044 |
276 343 |
195 863 |
213 955 |
Change |
-3.24%
|
+2.83%
|
+0.50%
|
-0.06%
|
+0.37%
|
Opening |
16,000.00 |
15,500.00 |
15,970.00 |
16,100.00 |
16,200.00 |
High |
16,000.00 |
16,210.00 |
16,460.00 |
16,290.00 |
16,290.00 |
Low |
15,000.00 |
15,110.00 |
15,570.00 |
15,800.00 |
15,760.00 |
Avg. Volume 20 sessions
749 719
Avg. Volume 20 sessions KRW
12 070 475 900.00
Avg. Volume 20 sessions USD
8 811 447.41
Record volume 1
22 571 420
Record volume 2
21 667 130
Record volume 3
18 703 190
Capital turnover ratio
0.03
Capitalization (KRW)
459 795 967 123
Capitalization (USD)
335 651 056
Net sales (KRW)
245 020 790 810
Net sales (USD)
178 865 177
Free-Float capitalization (KRW)
154 995 283 213
Free-Float capitalization (USD)
113 146 557
Average Daily Capital Traded
2.63%
Moving average 5 days
15 938.00
Moving average 20 days
14 943.00
Moving average 50 days
12 720.20
Moving average 100 days
12 058.10
Price spread / (MMA5) -1.01% Price spread / (MMA20) -7.19% Price spread / (MMA50) -20.99% Price spread / (MMA100) -25.10%
More charts
|