STURGIS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 USD | -1.49% |
|
-1.06% | -12.49% |
| 04-22 | Sturgis Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| 04-22 | Sturgis Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 16 $ | 16.1 $ | 16.07 $ | 15.83 $ |
| Volume | 192 | 1 152 | 20 000 | 3 198 |
| Change | +∞% | +0.63% | -0.19% | -1.49% |
| Opening | 16.00 | 15.90 | 16.07 | 16.07 |
| High | 16.00 | 16.10 | 16.07 | 16.07 |
| Low | 16.00 | 15.90 | 16.07 | 15.83 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.06% | ||
| Current month | -2.88% | ||
| 1 month | -4.06% | ||
| 3 months | -5.49% | ||
| 6 months | -12.49% | ||
| Current year | -12.49% | ||
| 1 year | -24.58% | ||
| 3 years | -16.68% | ||
| 5 years | -29.20% | ||
| 10 years | +93.05% |
Volumes
marketsDaily volume
3 198
Estimated daily volume
3 198
Avg. Volume 20 sessions
2 424
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
38 371.92
Record volume 1
176 070
Record volume 2
176 070
Record volume 3
144 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 073 141
Net sales (USD)
21 261 000
Free-Float
98.16 %
Free-Float capitalization (USD)
33 341 795
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.83
16.10
1 month
15.8316.32
Current year
15.8318.30
1 year
15.8320.00
3 years
15.8323.50
5 years
13.0023.50
10 years
8.0532.20
Indicators
Moving average 5 days
16.00
Moving average 20 days
14.69
Moving average 50 days
14.19
Moving average 100 days
16.63
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
52.33
RSI 14 days
51.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.06% | -12.49% | -24.58% | 34.07M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.51% | +2.33% | +18.12% | +24.02% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec48aa773.SXLOFZATnU1HebkZQqh6kTo3qmQ9zdZjTJwcHBwAc1U.Jhy5e-l3yz8zJsNqOOI0yUNx3RALt5JXGsNYQy1WMjssSrR780HLKQ4y1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:40 | 15.83 | 100 | 6,196 |
| 15:05:40 | 15.83 | 100 | 6,096 |
| 15:05:35 | 15.83 | 100 | 5,996 |
| 15:05:35 | 15.83 | 100 | 5,896 |
| 15:05:31 | 15.83 | 2,798 | 5,796 |
| 15:05:31 | 15.83 | 2,798 | 2,998 |
| 12:42:17 | 16.07 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | -10.89% | ||
| 2022 | +6.84% | ||
| 2021 | +2.98% | ||
| 2020 | -14.19% | ||
| 2019 | +8.59% | ||
| 2018 | +5.32% | ||
| 2017 | +36.73% | ||
| 2016 | +31.20% | ||
| 2015 | +17.75% | ||
| 2014 | +9.74% | ||
| 2013 | +22.88% | ||
| 2012 | +10.00% | ||
| 2011 | -14.29% | ||
| 2010 | -7.28% | ||
| 2009 | -5.51% | ||
| 2008 | -48.45% | ||
| 2007 | +22.05% | ||
| 2006 | +0.79% | ||
| 2005 | -13.99% | ||
| 2004 | +3.24% | ||
| 2003 | +35.79% | ||
| 2002 | +34.84% | ||
| 2001 | +55.00% | ||
| 2000 | -27.93% | ||
| 1999 | -36.93% | ||
| 1998 | -18.52% | ||
| 1997 | +86.21% | ||
| 1996 | +32.82% | ||
| 1995 | +16.96% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- STBI Stock
- Quotes Sturgis Bancorp, Inc.
