STUHINI EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -2.04% |
|
-7.69% | +26.32% |
| 03-20 | Stuhini Exploration Ltd. Renews Option on Que Project | CI |
| 01-29 | Stuhini Exploration Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.245 $ | 0.245 $ | 0.24 $ |
| Volume | 21 115 | 500 | 6 000 | 44 000 |
| Change | +3.85% | -9.26% | 0.00% | -2.04% |
| Opening | 0.27 | 0.25 | 0.26 | 0.24 |
| High | 0.27 | 0.25 | 0.27 | 0.24 |
| Low | 0.27 | 0.25 | 0.25 | 0.23 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.69% | ||
| Current month | +20.00% | ||
| 1 month | +29.73% | ||
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +26.32% | ||
| 1 year | -42.86% | ||
| 3 years | -59.32% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
40 994
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
9 838.56
Avg. Volume 20 sessions USD
7 191.99
Record volume 1
594 500
Record volume 2
470 738
Record volume 3
182 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 148 918
Capitalization (USD)
8 148 918
Net sales ()
0
Free-Float
63.04 %
Free-Float capitalization (CAD)
5 137 144
Free-Float capitalization (USD)
5 137 144
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.23
0.27
1 month
0.190.29
Current year
0.170.29
1 year
0.130.40
3 years
0.130.99
5 years
0.120.99
10 years
0.120.99
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
52.48
RSI 14 days
52.67
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -7.69% | +26.32% | -42.86% | 8.15M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.84% | +1.98% | +11.47% | -4.30% | ||
| Weighted average by Cap. | +1.06% | -0.66% | +5.78% | -18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oNXazyldI-kLkK1vW5jy2x_4-jQAlfdOLxzirI_Ndzw.x5qdvmRkcb5ZptwYLe-6qEq0lnE40rgBcFeQ6-qCLnXZpr-7fCh3ily94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:35 | 0.24 | 10,000 | 44,000 |
| 15:15:50 | 0.23 | 1,000 | 34,000 |
| 15:11:44 | 0.23 | 4,500 | 33,000 |
| 14:42:00 | 0.23 | 5,500 | 28,500 |
| 13:19:10 | 0.24 | 500 | 23,000 |
| 13:16:54 | 0.23 | 5,000 | 22,500 |
| 12:18:59 | 0.24 | 5,000 | 17,500 |
| 11:32:57 | 0.24 | 2,500 | 12,500 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -45.71% | ||
| 2022 | -43.55% | ||
| 2021 | +51.22% | ||
| 2020 | +32.26% | ||
| 2019 | +3.33% |
- Stock Market
- Equities
- STU Stock
- Quotes Stuhini Exploration Ltd.
