STUDY KING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 TWD | +1.83% |
|
+17.61% | -20.48% |
| 2023 | Study King Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Study King Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 14.2 NT$ | 15.75 NT$ | 16 NT$ | 16.4 NT$ | 16.7 NT$ |
| Volume | 7 096 | 59 116 | 37 218 | 77 091 | 6 000 |
| Change | +1.07% | +10.92% | +1.59% | +2.50% | +1.83% |
| Opening | 14.00 | 14.50 | 15.20 | 15.60 | 16.55 |
| High | 14.50 | 15.75 | 16.00 | 17.10 | 16.70 |
| Low | 14.00 | 14.50 | 15.20 | 15.60 | 16.55 |
Performance
| 1 day | +1.83% | ||
| 1 week | +17.61% | ||
| Current month | +17.61% | ||
| 1 month | +13.22% | ||
| 3 months | -12.34% | ||
| 6 months | -27.71% | ||
| Current year | -20.48% | ||
| 1 year | -41.40% | ||
| 3 years | -62.54% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
23 466
Avg. Volume 20 sessions TWD
391 882.20
Avg. Volume 20 sessions USD
12 090.35
Record volume 1
420 403
Record volume 2
310 369
Record volume 3
169 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
275 446 778
Capitalization (USD)
8 498 084
Net sales (TWD)
398 500 000
Net sales (USD)
12 294 522
Free-Float
57.84 %
Free-Float capitalization (TWD)
159 319 610
Free-Float capitalization (USD)
4 915 329
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.50
17.10
1 month
13.4017.10
Current year
13.4022.30
1 year
13.4028.50
3 years
13.4049.25
5 years
13.4067.90
10 years
13.4067.90
Indicators
Moving average 5 days
15.81
Moving average 20 days
14.50
Moving average 50 days
16.29
Moving average 100 days
18.82
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
74.61
RSI 14 days
62.92
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +17.61% | -20.48% | -41.40% | 8.5M | ||
| -2.80% | +5.89% | +11.41% | +97.58% | 13.51B | ||
| -2.59% | +6.31% | +1.35% | +116.95% | 8.17B | ||
| +1.06% | +7.51% | +5.86% | +24.70% | 4.16B | ||
| +0.91% | +8.03% | +21.46% | +75.11% | 3.06B | ||
| -1.50% | +5.50% | +31.17% | +47.56% | 2.95B | ||
| +2.00% | +8.97% | +15.24% | +28.25% | 2.45B | ||
| 0.00% | +27.05% | +6.94% | +51.36% | 2.37B | ||
| -2.61% | +8.42% | +95.58% | +135.22% | 1.83B | ||
| 0.00% | +0.21% | -0.65% | +31.67% | 1.62B | ||
| -1.81% | +30.71% | +36.22% | +102.54% | 1.57B | ||
| +1.58% | -5.69% | +59.13% | +135.78% | 1.37B | ||
| +2.19% | +4.70% | +1.96% | -62.68% | 1.31B | ||
| -0.90% | -0.86% | -11.22% | -9.59% | 1.25B | ||
| -0.76% | +1.07% | +30.41% | +210.87% | 1.1B | ||
| +1.96% | +5.58% | +20.93% | +6.67% | 993M | ||
| Average | -0.06% | +7.85% | +19.08% | +59.41% | ||
| Weighted average by Cap. | -1.12% | +7.35% | +15.82% | +78.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | -24.60% | ||
| 2022 | -27.28% | ||
| 2021 | -0.20% | ||
| 2020 | -31.93% |
- Stock Market
- Equities
- 6780 Stock
- Quotes Study King Co., Ltd.