STUDIO SAMICK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,640 KRW | +0.09% |
|
+0.78% | 0.00% |
| 05-29 | Studio Samick Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 05-29 | Studio Samick Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11550 ₩ | 11540 ₩ | 11410 ₩ | 11630 ₩ | 11640 ₩ |
| Volume | 66 527 | 38 997 | 32 944 | 29 477 | 35 463 |
| Change | +1.05% | -0.09% | -1.13% | +1.93% | +0.09% |
| Opening | 11,400.00 | 11,560.00 | 11,630.00 | 11,410.00 | 11,620.00 |
| High | 11,820.00 | 11,670.00 | 11,630.00 | 11,770.00 | 11,890.00 |
| Low | 11,160.00 | 11,410.00 | 11,310.00 | 11,410.00 | 11,520.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +1.75% | ||
| 3 months | -27.75% |
Volumes
marketsDaily volume
35 463
Avg. Volume 20 sessions
43 951
Avg. Volume 20 sessions KRW
511 589 640.00
Avg. Volume 20 sessions USD
370 902.49
Record volume 1
11 512 370
Record volume 2
3 046 778
Record volume 3
1 161 111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
35 692 886
Capitalization (USD)
35 692 886
Free-Float
75.51 %
Free-Float capitalization (KRW)
26 951 702
Free-Float capitalization (USD)
26 951 702
Average Daily Capital Traded
1433.31%
Highs and lows
1 week
11 310.00
11 890.00
1 month
10 700.0012 030.00
Current year
10 700.0052 600.00
1 year
10 700.0052 600.00
3 years
10 700.0052 600.00
5 years
10 700.0052 600.00
10 years
10 700.0052 600.00
Indicators
Moving average 5 days
11 554.00
Moving average 20 days
11 397.50
Moving average 50 days
12 179.20
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+4.63%
STIM
RSI 9 days
55.01
RSI 14 days
46.28
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.78% | - | - | 35.69M | ||
| -0.75% | -4.52% | -3.79% | +28.31% | 8.51B | ||
| -5.09% | -2.26% | +0.09% | -8.99% | 3.93B | ||
| -1.13% | -0.46% | +9.34% | +1.10% | 2.29B | ||
| +0.27% | -5.42% | -1.08% | -10.92% | 1.67B | ||
| -0.03% | -5.97% | -4.44% | +22.80% | 1.5B | ||
| +1.74% | +2.98% | -26.39% | -10.26% | 1.19B | ||
| -0.81% | -2.40% | +17.82% | +60.46% | 1.04B | ||
| +0.05% | -7.08% | +12.64% | -22.84% | 1B | ||
| -0.21% | -4.44% | +6.66% | +36.10% | 897M | ||
| +1.62% | -5.64% | -17.43% | -37.41% | 751M | ||
| -1.00% | -4.53% | -12.94% | -0.96% | 706M | ||
| +0.90% | -3.44% | +4.86% | +25.78% | 671M | ||
| -0.39% | -5.44% | -27.14% | -19.05% | 602M | ||
| +2.00% | -5.64% | -1.68% | -4.79% | 571M | ||
| -1.26% | -5.36% | +18.82% | +16.11% | 489M | ||
| Average | -0.25% | -2.95% | -1.64% | +5.03% | ||
| Weighted average by Cap. | -1.01% | -3.15% | -1.56% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A415380 Stock
- Quotes Studio Samick Co., Ltd.
