Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
214 JPY | 0.00% | -0.93% | -3.60% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 215 ¥ | 217 ¥ | 214 ¥ | 214 ¥ |
Volume | 7 500 | 3 900 | 4 700 | 2 300 |
Change | +0.94% | +0.93% | -1.38% | 0.00% |
Opening | 215.00 | 216.00 | 216.00 | 216.00 |
High | 215.00 | 217.00 | 216.00 | 216.00 |
Low | 213.00 | 215.00 | 214.00 | 214.00 |
Performance
1 week | -0.93% | ||
Current month | -3.60% | ||
1 month | -3.17% | ||
3 months | -4.46% | ||
Current year | -3.60% | ||
1 year | -2.28% | ||
3 years | -53.38% | ||
5 years | -80.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | -3.60% | -2.28% | 18.82M | ||
+0.60% | -1.54% | +5.80% | +68.59% | 1.21B | ||
-1.29% | +6.27% | -8.63% | -7.60% | 929M | ||
+0.71% | -1.73% | +35.58% | +23.08% | 657M | ||
-0.42% | -2.07% | +12.38% | +50.70% | 239M | ||
+0.97% | +4.74% | -12.40% | +29.71% | 207M | ||
-0.74% | -2.74% | -1.32% | +223.78% | 101M | ||
+3.08% | +8.06% | -2.90% | -11.84% | 95.86M | ||
-0.55% | +0.55% | -17.12% | +0.83% | 92.05M | ||
+1.30% | +1.63% | -32.61% | +39.29% | 80.21M | ||
+2.00% | +2.00% | -42.70% | -36.25% | 62.85M | ||
-2.35% | -3.11% | +21.26% | +130.43% | 60.76M | ||
Average | +0.28% | +1.33% | -3.86% | +42.37% | ||
Weighted average by Cap. | +0.09% | +1.36% | +4.45% | +37.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:46:47 | 214 | 400 | 2,300 |
00:46:43 | 215 | 100 | 1,900 |
00:29:30 | 215 | 100 | 1,800 |
00:27:36 | 214 | 300 | 1,700 |
21:53:21 | 215 | 100 | 1,400 |
20:24:45 | 214 | 100 | 1,300 |
20:23:24 | 215 | 500 | 1,200 |
20:23:24 | 215 | 200 | 700 |
Monthly variations
Annual change
2024 | -3.60% | ||
2023 | -0.45% | ||
2022 | -20.07% | ||
2021 | -31.11% | ||
2020 | -44.37% | ||
2019 | -36.75% | ||
2018 | -19.93% | ||
2017 | +81.96% | ||
2016 | +32.77% |
- Stock Market
- Equities
- 3550 Stock
- Quotes STUDIO ATAO Co., Ltd.