STUDENTBOSTÄDER I NORDEN AB Quotes Studentbostäder i Norden AB
Equities
STUDBO
SE0015657697
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 SEK | +7.14% |
|
-3.67% | +9.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.04 kr | 1.015 kr | 1.04 kr | 0.98 kr | 1.05 kr |
| Volume | 473 007 | 389 994 | 101 041 | 633 654 | 142 209 |
| Change | -4.59% | -2.40% | +2.46% | -5.77% | +7.14% |
| Opening | 1.12 | 1.04 | 1.05 | 1.04 | 1.03 |
| High | 1.12 | 1.06 | 1.09 | 1.08 | 1.055 |
| Low | 1.00 | 0.99 | 1.00 | 0.98 | 0.982 |
Performance
| 1 day | +7.14% | ||
| 1 week | -3.67% | ||
| Current month | +21.53% | ||
| 1 month | +16.67% | ||
| 3 months | +30.11% | ||
| 6 months | +4.79% | ||
| Current year | +9.72% | ||
| 1 year | -37.57% | ||
| 3 years | -85.81% |
Volumes
marketsDaily volume
142 209
Estimated daily volume
142 209
Avg. Volume 20 sessions
385 054
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
404 306.70
Avg. Volume 20 sessions USD
37 942.16
Record volume 1
30 108 640
Record volume 2
27 076 890
Record volume 3
8 724 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
562 268 123
Capitalization (USD)
52 766 052
Net sales (SEK)
389 599 000
Net sales (USD)
36 561 918
Number of employees
46
Sales / Employee (SEK)
8 469 543
Sales / Employee (USD)
794 824
Free-Float
70.19 %
Free-Float capitalization (SEK)
394 664 020
Free-Float capitalization (USD)
37 037 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.98
1.12
1 month
0.771.45
Current year
0.721.45
1 year
0.722.03
3 years
0.7210.74
5 years
0.7276.60
10 years
0.7276.60
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.96
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
54.51
RSI 14 days
55.53
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -3.67% | +9.72% | -37.57% | 52.77M | ||
| -1.97% | -6.32% | -2.42% | +54.94% | 25.05B | ||
| -5.96% | +9.90% | -14.05% | -38.09% | 14.67B | ||
| +0.35% | +3.12% | +12.29% | -7.14% | 11.23B | ||
| -1.00% | -3.68% | -25.65% | -8.06% | 7.72B | ||
| -1.85% | -1.12% | -7.87% | -25.88% | 6.93B | ||
| -4.86% | -8.51% | +0.63% | +55.66% | 6.73B | ||
| -1.32% | -3.85% | +0.78% | -14.54% | 6.65B | ||
| -1.69% | +1.75% | -1.11% | -17.50% | 3.79B | ||
| -0.27% | +14.86% | +40.72% | +137.50% | 3.52B | ||
| -0.27% | -2.37% | +7.34% | -17.31% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +41.51% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +39.39% | 3.16B | ||
| -1.62% | -5.22% | +5.87% | +84.30% | 2.7B | ||
| -0.79% | -3.66% | -15.97% | +2.41% | 2.7B | ||
| -2.24% | -0.91% | +0.46% | -20.73% | 2.62B | ||
| Average | -1.12% | -1.46% | +1.96% | +14.31% | ||
| Weighted average by Cap. | -2.12% | -1.73% | -1.57% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8ac383a6ba1.DC_0kDdFb-b538SSFtyvCUXcnIaXhqve9ApFcsWDgXQ.ekLBqHQQApGj7ID4WuvMSyHq1b7_1duXzHojPJD35kB8dYT8TyMMqsuz8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:44 | 1.05 | 4,000 | 142,209 |
| 11:06:01 | 1.02 | 402 | 138,209 |
| 10:17:03 | 1.02 | 500 | 137,807 |
| 10:00:50 | 1.02 | 500 | 137,307 |
| 09:54:21 | 1.02 | 1,000 | 136,807 |
| 08:52:43 | 1.055 | 50 | 135,807 |
| 08:51:25 | 1.045 | 9,517 | 135,757 |
| 08:51:25 | 1.045 | 483 | 126,240 |
| 08:23:53 | 1.045 | 17 | 125,757 |
| 08:07:32 | 1.05 | 35,721 | 125,740 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -71.00% | ||
| 2022 | -67.20% | ||
| 2021 | -77.64% | ||
| 2020 | -37.50% |
- Stock Market
- Equities
- STUDBO Stock
- Quotes Studentbostäder i Norden AB
