STROUD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
0.00% | +57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|
| Last | 0.12 $ | 0.11 $ | 0.11 $ |
| Volume | 34 749 | 10 500 | 9 552 |
| Change | +∞% | -8.33% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 |
Performance
| Current month | -8.33% | ||
| 1 month | -18.52% | ||
| 3 months | +175.00% | ||
| 6 months | +37.50% | ||
| Current year | +57.14% | ||
| 1 year | +69.23% | ||
| 3 years | -85.90% | ||
| 5 years | +10.00% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
9 552
Estimated daily volume
9 552
Avg. Volume 20 sessions
33 730
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
3 710.30
Avg. Volume 20 sessions USD
2 710.23
Record volume 1
2 584 350
Record volume 2
1 000 462
Record volume 3
973 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 336 192
Capitalization (USD)
4 628 335
Net sales (CAD)
35 904
Net sales (USD)
26 226
Free-Float
42.14 %
Free-Float capitalization (CAD)
2 669 995
Free-Float capitalization (USD)
1 950 325
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.11
1 month
0.100.13
Current year
0.030.14
1 year
0.010.14
3 years
0.010.80
5 years
0.010.90
10 years
0.010.90
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-32.45%
STIM
RSI 9 days
52.78
RSI 14 days
53.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.14% | +69.23% | 4.63M | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -0.85% | -0.82% | -10.51% | +3.69% | 113B | ||
| -0.11% | -3.00% | -10.09% | +2.71% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -2.07% | +0.26% | +25.55% | +8.51% | 38.7B | ||
| +0.58% | +1.03% | +105.77% | +114.15% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| -1.28% | -7.13% | +68.81% | +56.13% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.26% | -0.52% | +18.73% | +22.41% | ||
| Weighted average by Cap. | -0.13% | +0.52% | +6.76% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Equities
- SDR Stock
- Quotes Stroud Resources Ltd.
