|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | +11.11% |
|
+50.00% | -16.67% |
Quotes 5-day view: Stroud Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.1450 | $0.1400 | $0.1400 | $0.1350 | $0.1500 |
| Volume | 353,239 | 126,001 | 32,000 | 125,000 | 175,160 |
| Change | +45.00% | -3.45% | 0.00% | -3.57% | +11.11% |
| Opening | $0.1150 | $0.1600 | $0.1400 | $0.1400 | $0.1350 |
| High | $0.1600 | $0.1600 | $0.1450 | $0.1400 | $0.1500 |
| Low | $0.1150 | $0.1400 | $0.1400 | $0.1300 | $0.1350 |
Performance
| 1 day | +11.11% | ||
| 1 week | +50.00% | ||
| Current month | +57.89% | ||
| 1 month | +50.00% | ||
| 3 months | +36.36% | ||
| 6 months | -40.00% | ||
| Current year | -16.67% | ||
| 1 year | +57.89% | ||
| 3 years | +328.57% | ||
| 5 years | -79.45% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
175,160
Estimated daily volume
175,160
Avg. Volume 20 sessions
63,215
Daily volume ratio
2.77
Avg. Volume 20 sessions CAD
9,482.25
Avg. Volume 20 sessions USD
6,722.92
Record volume 1
2,584,350
Record volume 2
1,000,462
Record volume 3
973,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,543,479
Market Cap (USD)
6,776,643
Net sales ()
24,620
Net sales (USD)
17,482
Free-Float
41.41 %
Free-Float capitalization (CAD)
3,951,813
Free-Float capitalization (USD)
2,806,107
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.142
Moving average 20 days
0.114
Moving average 50 days
0.1184
Moving average 100 days
0.1195
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-20.33%
RSI 9 days
59.72
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +50.00% | +57.89% | +328.57% | 6.78M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 209B | |
| +0.19% | +2.13% | +45.55% | +32.68% | 157B | |
| -0.44% | +3.85% | +75.17% | +142.95% | 92.89B | |
| -0.07% | +3.99% | +66.48% | +12.25% | 84B | |
| -0.17% | +4.10% | +8.85% | +36.57% | 60.44B | |
| +2.51% | +9.44% | +59.97% | +37.09% | 53.19B | |
| +0.99% | +10.10% | +77.33% | +50.73% | 29.61B | |
| +1.96% | +4.26% | +77.67% | +308.27% | 25.03B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.34B | |
| Average | +1.33% | +9.27% | +52.97% | +104.98% | 73.42B | |
| Weighted average by Cap. | -0.58% | +3.69% | +50.09% | +56.20% |
Historical Quotes: Stroud Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a5f625.xiYC_XjaYg4bnIfvhY_gk50EbXXnR_TVR-OnYsVgsOM.iRJnygm9Dl5U5eme7rmS2NppNxTRCIyyd9rIUq5T96CXcGakTusrWUr01g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:49 | 0.1500 | 500 | 175,000 |
| 14:55:39 | 0.1500 | 1,500 | 174,500 |
| 14:55:09 | 0.1500 | 1,000 | 173,000 |
| 14:08:18 | 0.1500 | 3,500 | 172,000 |
| 14:08:18 | 0.1500 | 1,500 | 168,500 |
| 13:49:16 | 0.1500 | 500 | 167,000 |
| 12:32:05 | 0.1500 | 2,000 | 166,500 |
| 12:32:05 | 0.1500 | 500 | 164,500 |
| 10:41:30 | 0.1500 | 1,500 | 164,000 |
| 10:27:15 | 0.1500 | 3,000 | 162,500 |
Course Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.09 | | 0.16 |
| Current year | 0.09 | | 0.27 |
| 1 year | 0.07 | | 0.27 |
| 3 years | 0.01 | | 0.27 |
| 5 years | 0.01 | | 0.75 |
| 10 years | 0.01 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +260.00% | ||
| 2024 | -28.57% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Stocks
- SDR Stock
- Quotes Stroud Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
