|
Market Closed -
Toronto S.E.
11:00:34 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | +3.12% |
|
-17.50% | -8.33% |
Stock exchange
Toronto S.E.
SDR 0.1650 $
+3.12%
181.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDR | 0.1650CAD | +3.12% | 181.5 $ | ||
OTC Markets
| SDURF | 0.0211USD | -71.87% | 21.1 $ | |
|
Deutsche Boerse AG
| 3X21 | 0.0895EUR | -6.77% | 0 € |
Quotes 5-day view: Stroud Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.2000 | $0.1800 | $0.1700 | $0.1600 | $0.1650 |
| Volume | 80,726 | 103,135 | 58,330 | 88,510 | 1,100 |
| Change | - | -10.00% | -5.56% | -5.88% | +3.13% |
| Opening | $0.1850 | $0.1800 | $0.1800 | $0.1700 | $0.1650 |
| High | $0.2000 | $0.1800 | $0.1800 | $0.1700 | $0.1650 |
| Low | $0.1850 | $0.1700 | $0.1650 | $0.1600 | $0.1650 |
Performance
| 1 day | +3.13% | ||
| 1 week | -17.50% | ||
| Current month | -8.33% | ||
| 1 month | -5.71% | ||
| 3 months | +50.00% | ||
| 6 months | +32.00% | ||
| Current year | -8.33% | ||
| 1 year | +65.00% | ||
| 3 years | +371.43% | ||
| 5 years | -71.05% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
61,713
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
10,182.65
Avg. Volume 20 sessions USD
7,335.58
Record volume 1
2,584,350
Record volume 2
1,000,462
Record volume 3
973,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,497,827
Market Cap (USD)
7,567,256
Net sales ()
24,620
Net sales (USD)
17,747
Free-Float
38.62 %
Free-Float capitalization (CAD)
4,053,977
Free-Float capitalization (USD)
2,922,269
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1688
Moving average 20 days
0.163
Moving average 50 days
0.1373
Moving average 100 days
0.1364
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-17.33%
RSI 9 days
50.66
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -17.50% | +65.00% | +371.43% | 7.57M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 222B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 170B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.22B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.82B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.57B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 30.04B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 25.48B | |
| Average | -0.04% | -2.41% | +54.93% | +136.19% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.12% | +77.95% |
Historical Quotes: Stroud Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dd3c933.ZydAz6Stmnr19YbtPhNyc2yudSBHL_YdYepOVDdV-k4.Bh4liuL8-B6iqrPbd2AEByHEO3ATRJ4vGLgAGho0lngtFDCf5szOKZ2D1w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.09 | | 0.27 |
| 1 year | 0.09 | | 0.27 |
| 3 years | 0.01 | | 0.27 |
| 5 years | 0.01 | | 0.58 |
| 10 years | 0.01 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +260.00% | ||
| 2024 | -28.57% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Stocks
- SDR Stock
- Quotes Stroud Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
