|
Delayed
Toronto S.E.
15:08:04 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | +6.06% |
|
+6.06% | -2.78% |
Stock exchange
Toronto S.E.
SDR 0.1750 $
+6.06%
7.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDR | 0.1750CAD | +6.06% | 7.79K $ | ||
OTC Markets
| SDURF | 0.1093USD | +418.01% | 45.91 $ | |
|
Deutsche Boerse AG
| 3X21 | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: Stroud Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-09 | |
|---|---|---|---|---|
| Last | $0.1650 | $0.1650 | $0.1650 | $0.1750 |
| Volume | 5,500 | 44,010 | 32,225 | 44,500 |
| Change | - | 0.00% | 0.00% | +6.06% |
| Opening | $0.1800 | $0.1650 | $0.1500 | $0.1800 |
| High | $0.1800 | $0.1650 | $0.1650 | $0.1800 |
| Low | $0.1650 | $0.1650 | $0.1500 | $0.1750 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.06% | ||
| Current month | +9.38% | ||
| 1 month | +6.06% | ||
| 3 months | +45.83% | ||
| 6 months | +52.17% | ||
| Current year | -2.78% | ||
| 1 year | +20.69% | ||
| 3 years | +400.00% | ||
| 5 years | -64.29% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
44,500
Estimated daily volume
107,339
Avg. Volume 20 sessions
21,624
Daily volume ratio
4.96
Avg. Volume 20 sessions CAD
3,784.2
Avg. Volume 20 sessions USD
2,649.7
Record volume 1
2,584,350
Record volume 2
1,000,462
Record volume 3
973,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,189,625
Market Cap (USD)
7,837,354
Net sales ()
24,620
Net sales (USD)
17,244
Free-Float
38.62%
Free-Float capitalization (CAD)
4,321,130
Free-Float capitalization (USD)
3,026,574
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1675
Moving average 20 days
0.156
Moving average 50 days
0.1547
Moving average 100 days
0.1446
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
57.56
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +6.06% | +20.69% | +400.00% | 7.84M | |
| -0.69% | -3.18% | +45.29% | +35.21% | 218B | |
| -1.06% | -1.41% | +36.23% | +32.70% | 158B | |
| +0.99% | +5.37% | +66.06% | +220.08% | 104B | |
| -0.96% | +1.48% | +63.36% | +24.75% | 90.63B | |
| -1.46% | -5.17% | -8.53% | +49.88% | 63.51B | |
| -0.97% | +0.52% | +39.97% | +57.47% | 58.48B | |
| -3.70% | -1.23% | +51.75% | +68.64% | 32.96B | |
| -4.64% | -3.65% | -0.54% | +367.17% | 26.51B | |
| -1.68% | -3.14% | +7.01% | +69.75% | 24.48B | |
| Average | -0.83% | +0.60% | +32.13% | +132.57% | 77.66B | |
| Weighted average by Cap. | -0.93% | -0.64% | +41.04% | +75.05% |
Historical Quotes: Stroud Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.09 | | 0.27 |
| 1 year | 0.09 | | 0.27 |
| 3 years | 0.02 | | 0.27 |
| 5 years | 0.01 | | 0.48 |
| 10 years | 0.01 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +260.00% | ||
| 2024 | -28.57% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Stocks
- SDR Stock
- Quotes Stroud Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
