|
Market Closed -
Toronto S.E.
15:01:04 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | 0.00% |
|
-3.03% | -11.11% |
Stock exchange
Toronto S.E.
SDR 0.1600 $
0.00%
960
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDR | 0.1600CAD | 0.00% | 960 $ | ||
OTC Markets
| SDURF | 0.1093USD | +418.01% | 48.09 $ | |
|
Deutsche Boerse AG
| 3X21 | 0.0900EUR | 0.00% | 0 € |
Quotes 5-day view: Stroud Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1650 | $0.1600 | $0.1600 | $0.1600 |
| Volume | 88,510 | 1,100 | 45,500 | 5,000 | 6,000 |
| Change | -5.88% | +3.13% | -3.03% | 0.00% | 0.00% |
| Opening | $0.1700 | $0.1650 | $0.1700 | $0.1600 | $0.1600 |
| High | $0.1700 | $0.1650 | $0.1700 | $0.1600 | $0.1600 |
| Low | $0.1600 | $0.1650 | $0.1600 | $0.1600 | $0.1600 |
Performance
| 1 week | -3.03% | ||
| Current month | -11.11% | ||
| 1 month | -8.57% | ||
| 3 months | +18.52% | ||
| 6 months | +28.00% | ||
| Current year | -11.11% | ||
| 1 year | +77.78% | ||
| 3 years | +433.33% | ||
| 5 years | -71.93% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
40,336
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
6,453.76
Avg. Volume 20 sessions USD
4,611.86
Record volume 1
2,584,350
Record volume 2
1,000,462
Record volume 3
973,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,191,716
Market Cap (USD)
7,275,380
Net sales ()
24,620
Net sales (USD)
17,575
Free-Float
38.62%
Free-Float capitalization (CAD)
3,935,765
Free-Float capitalization (USD)
2,809,555
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.161
Moving average 20 days
0.1613
Moving average 50 days
0.1412
Moving average 100 days
0.1388
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-13.25%
RSI 9 days
50.54
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | +77.78% | +433.33% | 7.28M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -0.75% | -3.42% | +53.16% | +137.06% | 78.29B | |
| Weighted average by Cap. | -0.95% | -3.89% | +54.02% | +70.57% |
Historical Quotes: Stroud Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.09 | | 0.27 |
| 1 year | 0.09 | | 0.27 |
| 3 years | 0.01 | | 0.27 |
| 5 years | 0.01 | | 0.58 |
| 10 years | 0.01 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +260.00% | ||
| 2024 | -28.57% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Stocks
- SDR Stock
- Quotes Stroud Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
