STRIKE COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,420 JPY | -0.11% |
|
-3.49% | -8.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4810 ¥ | 4445 ¥ | 4425 ¥ | 4420 ¥ |
| Volume | 731 400 | 766 300 | 241 300 | 389 300 |
| Change | +3.33% | -7.59% | -0.45% | -0.11% |
| Opening | 4,850.00 | 4,705.00 | 4,405.00 | 4,445.00 |
| High | 5,070.00 | 4,730.00 | 4,525.00 | 4,510.00 |
| Low | 4,775.00 | 4,445.00 | 4,370.00 | 4,370.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.49% | ||
| Current month | -12.65% | ||
| 1 month | -6.16% | ||
| 3 months | -2.86% | ||
| 6 months | +38.34% | ||
| Current year | -8.30% | ||
| 1 year | +28.49% | ||
| 3 years | -6.85% | ||
| 5 years | +119.46% |
Volumes
marketsDaily volume
389 300
Estimated daily volume
389 300
Avg. Volume 20 sessions
209 640
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
926 608 800.00
Avg. Volume 20 sessions USD
5 849 681.35
Record volume 1
5 796 598
Record volume 2
2 842 198
Record volume 3
2 615 998
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
85 410 609 853
Capitalization (USD)
539 197 180
Net sales (JPY)
13 826 000 000
Net sales (USD)
87 283 538
Number of employees
278
Sales / Employee (JPY)
49 733 813
Sales / Employee (USD)
313 970
Free-Float
44.31 %
Free-Float capitalization (JPY)
38 144 215 025
Free-Float capitalization (USD)
240 804 429
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4 370.00
5 070.00
1 month
4 370.005 170.00
Current year
4 190.005 570.00
1 year
2 814.005 570.00
3 years
2 814.006 100.00
5 years
1 791.007 020.00
10 years
875.007 020.00
Indicators
Moving average 5 days
4 551.00
Moving average 20 days
4 789.25
Moving average 50 days
4 954.00
Moving average 100 days
4 684.55
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
32.36
RSI 14 days
36.18
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.49% | -8.30% | +28.49% | 539M | ||
| -1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.19% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +25.48% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -12.94% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
| +1.59% | +2.87% | -7.64% | -6.81% | 714M | ||
| +0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
| +3.00% | +5.34% | -22.29% | -1.28% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +52.36% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -22.76% | 347M | ||
| 0.00% | -1.24% | -12.45% | +9.63% | 344M | ||
| Average | +0.37% | +0.83% | -5.04% | +4.43% | ||
| Weighted average by Cap. | +0.00% | +1.07% | -2.28% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e865524e91085fc94358417d0.mDxRNOID5-Y5J4Qz4W2qXlXtK4qYAwnQn4cGpeS-ZLM.9QsgUpZbspMBUrZWogubMTuaY-_INWu0zspyybDYEtn2BAV2rW-FhVpe4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,420 | 178,900 | 389,300 |
| 01:59:59 | 4,430 | 1,600 | 210,400 |
| 01:59:58 | 4,435 | 1,000 | 208,800 |
| 01:59:56 | 4,440 | 100 | 207,800 |
| 01:59:45 | 4,435 | 100 | 207,700 |
| 01:59:45 | 4,440 | 300 | 207,600 |
| 01:59:38 | 4,435 | 100 | 207,300 |
| 01:59:37 | 4,435 | 100 | 207,200 |
| 01:59:36 | 4,435 | 100 | 207,100 |
| 01:59:36 | 4,435 | 100 | 207,000 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +7.35% | ||
| 2022 | -12.30% | ||
| 2021 | 0.00% | ||
| 2020 | -6.91% | ||
| 2019 | +244.61% | ||
| 2018 | -39.08% | ||
| 2017 | +1.95% | ||
| 2016 | +94.70% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Strike Company,Limited
