End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.03 CNY | +4.84% | +25.81% | +4.64% |
04-24 | Streamax Technology Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
04-02 | Tranche Update on Streamax Technology Co., Ltd.'s Equity Buyback Plan announced on February 2, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 27 ¥ | 29.7 ¥ | 30.02 ¥ | 30.55 ¥ | 32.03 ¥ | 32.03 ¥ |
Volume | 4 409 250 | 7 481 143 | 14 363 260 | 9 246 620 | 9 974 380 | 9 974 380 |
Change | +4.73% | +10.00% | +1.08% | +1.77% | +4.84% | +4.84% |
Opening | 25.98 | 29.70 | 29.70 | 30.01 | 31.60 | 31.6 |
High | 27.00 | 29.70 | 31.48 | 31.19 | 32.46 | 32.46 |
Low | 25.50 | 29.07 | 29.50 | 29.80 | 30.80 | 30.8 |
Performance
1 day | +4.84% | ||
1 week | +25.81% | ||
Current month | +21.51% | ||
1 month | +19.51% | ||
3 months | +13.62% | ||
6 months | +9.77% | ||
Current year | +4.64% | ||
1 year | +10.14% | ||
3 years | -17.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.84% | +25.81% | +4.64% | +10.14% | 716M | ||
-1.26% | +0.12% | +6.76% | +31.38% | 3,020B | ||
+0.41% | +6.01% | +6.13% | +47.05% | 82.93B | ||
-0.29% | -1.11% | +3.48% | +33.80% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
+0.69% | +8.39% | +32.38% | +192.16% | 50.15B | ||
-0.96% | -8.55% | -25.31% | +18.80% | 46.71B | ||
-0.55% | +8.53% | +17.40% | +34.22% | 41.41B | ||
+1.84% | +7.37% | +57.56% | -15.87% | 36.1B | ||
+0.29% | +3.74% | -9.79% | +16.96% | 24.64B | ||
+2.14% | +5.49% | -19.34% | +2.44% | 23.04B | ||
+0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
-0.06% | +15.31% | +8.30% | +101.06% | 19.81B | ||
-0.12% | +11.83% | +10.03% | +20.49% | 19.56B | ||
+2.38% | +6.70% | -11.65% | +3.00% | 19.07B | ||
-1.10% | +0.35% | +2.31% | +24.79% | 17.13B | ||
Average | +0.56% | +6.85% | +4.19% | +30.91% | ||
Weighted average by Cap. | -1.04% | +2.31% | +6.51% | +32.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.64% | ||
2023 | +58.52% | ||
2022 | -53.09% | ||
2021 | -22.35% | ||
2020 | -13.52% | ||
2019 | +124.03% |
- Stock Market
- Equities
- 002970 Stock
- Quotes Streamax Technology Co., Ltd.