Quotes Strax AB

Equities

STRAX

SE0012040459

Computer & Electronics Retailers

Market Closed - Nasdaq Stockholm Other stock markets 11:29:52 2024-04-26 EDT			5-day change	1st Jan Change
0.458 ^SEK	+0.66%		-24.42%	+1.78%

02-27	Strax AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI
02-06	Strax AB Announces Board Changes	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Strax AB(STRAX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.491 kr	0.449 kr	0.455 kr	0.458 kr
Volume	1 570 555	562 508	586 786	1 147 374
Change	-9.74%	-8.55%	+1.34%	+0.66%
Opening	0.54	0.49	0.45	0.46
High	0.54	0.49	0.49	0.50
Low	0.47	0.43	0.44	0.42

Performance

1 day	+0.66%
1 week	-24.42%
Current month	+163.22%
1 month	+163.22%
3 months	+47.98%
6 months	-49.95%
Current year	+1.78%
1 year	-70.18%
3 years	-89.02%
5 years	-76.87%

Volumes

markets

Daily volume

1 147 374

Estimated daily volume

1 147 374

Avg. Volume 20 sessions

3 955 249

Daily volume ratio

0.29

Avg. Volume 20 sessions SEK

1 811 504.04

Avg. Volume 20 sessions USD

165 902.97

Record volume 1

69 176 170

Record volume 2

35 186 640

Record volume 3

19 827 930

Capital turnover ratio

0.03

Float rotation

0.25

Basic data

Capitalization (SEK)

55 004 138

Capitalization (USD)

5 037 444

Net sales (SEK)

337 233 250

Net sales (USD)

30 884 833

Number of employees

Sales / Employee (SEK)

3 747 036

Sales / Employee (USD)

343 165

Free-Float

13.37 %

Free-Float capitalization (SEK)

7 352 382

Free-Float capitalization (USD)

673 353

Average Daily Capital Traded

3.29%

Highs and lows

1 week

0.42

0.54

1 month

0.17

1.30

Current year

0.15

1.30

1 year

0.15

2.50

3 years

0.15

5.70

5 years

0.15

5.70

10 years

0.15

6.00

Indicators

Moving average 5 days

0.48

Moving average 20 days

0.55

Moving average 50 days

0.34

Moving average 100 days

0.35

Price spread / (MMA5)

+4.67%

Price spread / (MMA20)

+19.78%

Price spread / (MMA50)

-25.35%

Price spread / (MMA100)

-23.01%

STIM

RSI 9 days

43.94

RSI 14 days

48.75

Sector Comparison - Consumer Electronics Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STRAX AB	+0.66%	-24.42%	+1.78%	-70.18%	5.04M
	YAMADA HOLDINGS CO., LTD.	-0.31%	+1.82%	+2.33%	-5.36%	1.97B
	SUNING.COM CO., LTD.	+1.33%	+0.66%	-14.12%	-22.05%	1.92B
	K'S HOLDINGS CORPORATION	+1.07%	+3.10%	+14.42%	+25.44%	1.68B
	AO WORLD PLC	+1.15%	+3.52%	+7.78%	+36.51%	761M
	ADITYA VISION LIMITED	+2.75%	+2.53%	+0.47%	+143.27%	537M
	MIDWICH GROUP PLC	-2.76%	-2.08%	-3.20%	-8.84%	535M
	ELECTRA CONSUMER PRODUCTS (1970) LTD	-1.13%	+0.69%	+6.55%	-7.45%	478M
	JOSHIN DENKI CO., LTD.	+0.64%	+2.07%	+3.62%	+24.43%	417M
	KOJIMA CO.,LTD.	-1.50%	-7.39%	+1.02%	+38.84%	386M
	E-LIFE CORPORATION	-0.12%	+0.36%	-0.59%	+1.20%	257M
	TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI	+2.31%	+0.15%	+37.10%	+148.44%	252M
	MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET	-5.62%	+2.47%	+92.10%	+138.98%	223M
	UNIEURO S.P.A.	0.00%	+0.69%	-15.51%	-19.47%	190M
	MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E.	-4.65%	-13.09%	-0.59%	+32.23%	179M
	LOTTE HIMART CO.,LTD.	+0.96%	+3.83%	-7.60%	-16.25%	163M
Average	-0.33%	-1.60%	+7.85%	+27.48%
Weighted average by Cap.	+0.24%	+1.14%	+3.67%	+18.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

612dd58ed1caef047357333cbf6d77de.H-axMjDvT_UTGI3AhiV4TCjVgkq9I1EJekP4m_YGpps.bpfpWHy2Hp9yQcev4X00B3uH0ymIbmI4HXCy1M9s4u1s1ddBBZ9imV9xxA

Date	Price	Volume	Daily volume
11:29:52	0.458	2,600	1,147,374
11:24:45	0.453	1	1,144,774
11:24:29	0.458	500	1,144,773
11:24:29	0.455	500	1,144,273
11:24:29	0.454	500	1,143,773
11:24:11	0.453	3,999	1,143,273
11:24:11	0.453	500	1,139,274
11:24:11	0.451	500	1,138,774
11:23:34	0.45	500	1,138,274
11:19:31	0.449	6,681	1,137,774