STRAWBEAR ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | 0.00% |
|
-1.10% | -8.16% |
| 05-10 | Strawbear Entertainment Appoints New CFO | MT |
| 03-25 | Strawbear Entertainment Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.46 $ | 0.45 $ | 0.45 $ | 0.45 $ |
| Volume | 172 000 | 474 000 | 483 000 | 224 000 | 224 000 |
| Change | +2.30% | +3.37% | -2.17% | 0.00% | 0.00% |
| Opening | 0.43 | 0.45 | 0.46 | 0.45 | 0.445 |
| High | 0.45 | 0.47 | 0.48 | 0.45 | 0.45 |
| Low | 0.42 | 0.44 | 0.45 | 0.44 | 0.435 |
Performance
| 1 week | -1.10% | ||
| Current month | +8.43% | ||
| 1 month | +9.76% | ||
| 3 months | +5.88% | ||
| 6 months | -10.00% | ||
| Current year | -8.16% | ||
| 1 year | -53.61% | ||
| 3 years | -96.13% |
Volumes
marketsDaily volume
224 000
Estimated daily volume
224 000
Avg. Volume 20 sessions
348 857
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
156 985.65
Avg. Volume 20 sessions USD
20 094.48
Record volume 1
297 221 700
Record volume 2
39 098 000
Record volume 3
30 745 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
291 802 987
Capitalization (USD)
40 343 222
Net sales (CNY)
980 923 000
Net sales (USD)
135 617 509
Number of employees
71
Sales / Employee (CNY)
13 815 817
Sales / Employee (USD)
1 910 106
Free-Float
28.75 %
Free-Float capitalization (HKD)
83 886 554
Free-Float capitalization (USD)
11 597 736
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.42
0.48
1 month
0.360.48
Current year
0.360.50
1 year
0.361.00
3 years
0.3611.76
5 years
0.3615.30
10 years
0.3615.30
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
60.14
RSI 14 days
56.96
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -8.16% | -53.61% | 40.34M | ||
| +0.13% | +0.26% | +11.80% | +9.63% | 8.01B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.5B | ||
| +0.87% | -1.32% | +6.75% | -6.42% | 5.54B | ||
| +0.04% | -1.68% | +1.84% | -2.14% | 4.43B | ||
| 0.00% | +2.15% | +12.43% | +0.53% | 4.34B | ||
| -0.88% | -6.54% | +10.55% | -8.06% | 3.66B | ||
| +0.17% | -1.59% | -3.84% | -32.74% | 3.03B | ||
| +3.43% | +6.03% | +21.97% | +15.93% | 3.03B | ||
| -0.13% | -6.90% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -1.36% | 0.00% | -24.18% | 1.83B | ||
| +1.05% | -1.03% | 0.00% | +2.13% | 1.79B | ||
| +0.77% | -2.67% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.53% | -11.36% | -28.34% | 1.01B | ||
| +0.35% | +0.54% | +15.48% | +31.01% | 980M | ||
| +1.10% | +0.53% | +0.04% | -23.15% | 829M | ||
| Average | +0.47% | -0.16% | +8.67% | -9.78% | ||
| Weighted average by Cap. | +0.30% | +0.81% | +8.27% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272984d15038f6.bTp6hEKdl9-0Kps_RNvCE1xecYPx1WLmbIdAtdJh1B8.WnMD6y_vwLn_ffxOPe6AcD8ZQ_nFgQ_LXfIojJgJgygBDhjVB_PFmodm7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.45 | 3,000 | 224,000 |
| 03:59:16 | 0.45 | 1,000 | 221,000 |
| 03:57:35 | 0.445 | 5,000 | 220,000 |
| 03:54:29 | 0.435 | 4,000 | 215,000 |
| 03:54:19 | 0.44 | 2,000 | 211,000 |
| 03:54:19 | 0.44 | 3,000 | 209,000 |
| 03:54:19 | 0.445 | 1,000 | 206,000 |
| 23:52:52 | 0.45 | 1,000 | 205,000 |
| 22:58:17 | 0.45 | 49,000 | 204,000 |
| 22:57:25 | 0.45 | 50,000 | 155,000 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -51.96% | ||
| 2022 | -83.00% | ||
| 2021 | -44.44% |
- Stock Market
- Equities
- 2125 Stock
- Quotes Strawbear Entertainment Group