STRATEGIC EDUCATION, INC. Quotes Strategic Education, Inc.
Equities
STRA
US86272C1036
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 USD | -2.68% |
|
+19.19% | +27.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 100.65 $ | 117.04 $ | 121.06 $ | 117.82 $ |
| Volume | 103 871 | 486 264 | 333 336 | 198 233 |
| Change | +1.31% | +16.28% | +3.43% | -2.68% |
| Opening | 98.73 | 110.00 | 117.04 | 120.99 |
| High | 101.21 | 118.85 | 121.29 | 121.08 |
| Low | 98.73 | 109.52 | 115.53 | 116.86 |
Performance
| 1 day | -2.68% | ||
| 1 week | +19.19% | ||
| Current month | +13.16% | ||
| 1 month | +13.16% | ||
| 3 months | +21.98% | ||
| 6 months | +46.85% | ||
| Current year | +27.55% | ||
| 1 year | +33.89% | ||
| 3 years | +50.86% | ||
| 5 years | -18.16% | ||
| 10 years | +176.90% |
Volumes
marketsDaily volume
198 233
Estimated daily volume
198 233
Avg. Volume 20 sessions
139 509
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
16 436 950.38
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 949 447 610
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.79 %
Free-Float capitalization (USD)
2 883 532 377
Average Daily Capital Traded
0.56%
Highs and lows
1 week
98.73
121.29
1 month
96.23121.29
Current year
88.53121.29
1 year
64.53121.29
3 years
48.01121.29
5 years
48.01189.79
10 years
41.50189.79
Indicators
Moving average 5 days
111.18
Moving average 20 days
102.37
Moving average 50 days
101.74
Moving average 100 days
97.82
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
88.74
RSI 14 days
81.95
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +19.19% | +27.55% | +33.89% | 2.95B | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.78B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.93B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.85B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.33B | ||
| +0.48% | +6.58% | -15.32% | +23.05% | 1.95B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.73B | ||
| 0.00% | +0.02% | -0.63% | +32.64% | 1.59B | ||
| +4.74% | +22.77% | +70.28% | +189.47% | 1.29B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.24B | ||
| -0.46% | +2.13% | -6.10% | -67.05% | 1.22B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.1B | ||
| +0.52% | -1.02% | +13.37% | +2.63% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.15% | 880M | ||
| -0.74% | -1.40% | +14.63% | +53.46% | 825M | ||
| Average | -0.05% | +4.31% | +14.88% | +52.79% | ||
| Weighted average by Cap. | -0.34% | +2.17% | +13.95% | +57.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756bdf410469.C8Se-as7JPvT3NEUtsaMPsw9LgxwsJm77iq2ljhX9Tc.M4zao-lWXo7hnZRw47XLd7V5T2IoxPXiq0nYrnoYrV99vMSy6FZ7nZ2btg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 117.8 | 18,625 | 108,192 |
| 15:59:46 | 117.9 | 100 | 89,567 |
| 15:59:28 | 117.7 | 130 | 89,467 |
| 15:59:15 | 117.6 | 100 | 89,337 |
| 15:59:03 | 117.8 | 100 | 89,237 |
| 15:58:51 | 117.6 | 100 | 89,137 |
| 15:58:42 | 117.6 | 100 | 89,037 |
| 15:58:30 | 117.5 | 100 | 88,937 |
| 15:58:29 | 117.6 | 100 | 88,837 |
| 15:58:29 | 117.6 | 100 | 88,737 |
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | +17.94% | ||
| 2022 | +35.41% | ||
| 2021 | -39.33% | ||
| 2020 | -40.01% | ||
| 2019 | +40.10% | ||
| 2018 | +26.61% | ||
| 2017 | +11.10% | ||
| 2016 | +34.12% | ||
| 2015 | -19.06% | ||
| 2014 | +115.49% | ||
| 2013 | -38.63% | ||
| 2012 | -42.21% | ||
| 2011 | -36.15% | ||
| 2010 | -28.37% | ||
| 2009 | -0.88% | ||
| 2008 | +25.69% | ||
| 2007 | +60.85% | ||
| 2006 | +13.18% | ||
| 2005 | -14.66% | ||
| 2004 | +0.88% | ||
| 2003 | +89.27% | ||
| 2002 | +18.02% | ||
| 2001 | +90.59% | ||
| 2000 | +29.43% | ||
| 1999 | -43.97% | ||
| 1998 | +6.82% | ||
| 1997 | +115.22% | ||
| 1996 | +113.95% |
- Stock Market
- Equities
- STRA Stock
- Quotes Strategic Education, Inc.
