STOVE KRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.6 INR | -0.41% |
|
+12.35% | +10.58% |
| 05-16 | Stove Kraft's Chief Human Resource Officer Resigns | MT |
| 05-15 | Stove Kraft Limited Announces Resignation of Janardhanan N, Chief Human Resource Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 481.8 ₹ | 496.35 ₹ | 499.6 ₹ | 497.55 ₹ | 497.6 ₹ |
| Volume | 410 445 | 177 690 | 153 107 | 157 600 | 157 600 |
| Change | +2.41% | +3.02% | +0.65% | -0.41% | -0.41% |
| Opening | 472.95 | 484.90 | 499.00 | 499.00 | 500 |
| High | 498.30 | 505.85 | 510.20 | 506.15 | 506.2 |
| Low | 468.35 | 483.20 | 489.90 | 491.00 | 491 |
Performance
| 1 day | -0.41% | ||
| 1 week | +12.35% | ||
| Current month | +9.41% | ||
| 1 month | +15.32% | ||
| 3 months | +2.10% | ||
| 6 months | -3.94% | ||
| Current year | +10.58% | ||
| 1 year | +5.19% | ||
| 3 years | -18.97% |
Volumes
marketsDaily volume
157 600
Estimated daily volume
157 600
Avg. Volume 20 sessions
103 455
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
51 474 035.25
Avg. Volume 20 sessions USD
618 357.59
Record volume 1
10 755 080
Record volume 2
2 933 962
Record volume 3
2 286 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 503 945 809
Capitalization (USD)
198 261 901
Net sales (INR)
12 838 470 000
Net sales (USD)
154 228 540
Number of employees
5 316
Sales / Employee (INR)
2 415 062
Sales / Employee (USD)
29 012
Free-Float
39.19 %
Free-Float capitalization (INR)
6 467 615 060
Free-Float capitalization (USD)
77 695 460
Average Daily Capital Traded
0.31%
Highs and lows
1 week
450.00
510.20
1 month
427.10510.20
Current year
409.50515.00
1 year
409.50579.00
3 years
353.101 133.70
5 years
353.101 133.70
10 years
353.101 133.70
Indicators
Moving average 5 days
475.36
Moving average 20 days
450.65
Moving average 50 days
447.78
Moving average 100 days
455.10
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
81.84
RSI 14 days
73.70
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +12.35% | +10.58% | +5.19% | 198M | ||
| -3.12% | +4.66% | +11.07% | +11.11% | 2.39B | ||
| -2.92% | -6.54% | +20.36% | +53.71% | 1.93B | ||
| -3.12% | -0.26% | +24.94% | -21.83% | 1.44B | ||
| -0.15% | -0.27% | -4.03% | -0.53% | 1.19B | ||
| -2.71% | +10.05% | +17.36% | -27.22% | 1.11B | ||
| +0.70% | +2.14% | +31.26% | +32.55% | 487M | ||
| -0.56% | +4.38% | -14.43% | -9.45% | 472M | ||
| -3.41% | -2.05% | +0.44% | -13.29% | 424M | ||
| +0.06% | +1.36% | -15.50% | +0.27% | 407M | ||
| +0.52% | -1.52% | -8.88% | -12.06% | 365M | ||
| +2.09% | +4.50% | -15.47% | -14.29% | 239M | ||
| +0.10% | -1.68% | -25.64% | -24.80% | 166M | ||
| -0.53% | -1.05% | -16.74% | -29.21% | 128M | ||
| -0.57% | -2.64% | +2.78% | -68.52% | 69.53M | ||
| Average | -0.94% | +0.02% | +1.21% | -7.89% | ||
| Weighted average by Cap. | -1.96% | +0.47% | +9.75% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11c25735e08237deae8c81dea13c5.3fG5ltOMXYruvElIIi-mantuQ2Ch9dfg5xJS_pj1OpY.sdyO57bFbtqX9RFlZhj5Xi5XOhbNpYfStyE9rq6Fcf2Ot_Cklv8M6Yz5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:06 | 497.6 | 20 | 157,600 |
| 06:10:23 | 497.6 | 53 | 157,580 |
| 06:00:01 | 497 | 53 | 157,527 |
| 05:59:47 | 496 | 104 | 157,474 |
| 05:59:33 | 497 | 100 | 157,370 |
| 05:59:19 | 497.2 | 150 | 157,270 |
| 05:59:11 | 497.2 | 298 | 157,120 |
| 05:59:03 | 498.2 | 38 | 156,822 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -11.15% | ||
| 2022 | -47.94% | ||
| 2021 | +118.14% |
- Stock Market
- Equities
- STOVEKRAFT Stock
- Quotes Stove Kraft Limited