STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 EUR | +0.12% |
|
-0.51% | +1.48% |
| 04-26 | STORA ENSO : A better Q1; markets are improving + the restructuring measures are delivering |  |
| 04-25 | Transcript : Stora Enso Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.57 € | 12.465 € | 12.695 € | 12.71 € |
| Volume | 1 563 064 | 1 644 356 | 4 474 971 | 2 525 892 |
| Change | -1.80% | -0.84% | +1.85% | +0.12% |
| Opening | 12.85 | 12.65 | 13.00 | 12.70 |
| High | 12.85 | 12.69 | 13.35 | 12.99 |
| Low | 12.48 | 12.39 | 12.18 | 12.54 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.51% | ||
| Current month | -1.36% | ||
| 1 month | -1.24% | ||
| 3 months | +5.39% | ||
| 6 months | +16.34% | ||
| Current year | +1.48% | ||
| 1 year | +14.20% | ||
| 3 years | -24.19% | ||
| 5 years | +9.62% | ||
| 10 years | +77.39% |
Volumes
marketsDaily volume
2 525 892
Estimated daily volume
2 525 892
Avg. Volume 20 sessions
1 688 740
Daily volume ratio
1.50
Avg. Volume 20 sessions
21 463 885.40
Avg. Volume 20 sessions USD
22 949 615.55
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 014 992 415
Capitalization (USD)
10 708 230 190
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 046 391 120
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
502 320
Free-Float
76.98 %
Free-Float capitalization (EUR)
7 709 469 511
Free-Float capitalization (USD)
8 243 118 991
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.18
13.35
1 month
12.1813.35
Current year
10.7113.35
1 year
9.9113.35
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.78
Moving average 50 days
12.11
Moving average 100 days
12.06
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
52.76
RSI 14 days
54.25
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.38% | -1.56% | +0.72% | +8.45% | ||
| Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3466b4ffb6b6149c1895741f5455.G_3DWMBfiBOU9BC6xHD2ZHQwxHZ9nD1Kqx-dJchcUUA.aY-ZALpr63_mnH2XsjOENB1bjQEwqwg8mFHlSfptAgFhyJwRhyu4SezAdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 12.71 | 3,612 | 2,479,461 |
| 11:29:47 | 12.71 | 2,227 | 2,475,849 |
| 11:29:47 | 12.71 | 222 | 2,473,622 |
| 11:29:47 | 12.71 | 222 | 2,473,400 |
| 11:29:47 | 12.71 | 4,007 | 2,473,178 |
| 11:29:47 | 12.71 | 1,340 | 2,469,171 |
| 11:29:47 | 12.71 | 1,067 | 2,467,831 |
| 11:29:47 | 12.71 | 260 | 2,466,764 |
| 11:29:47 | 12.71 | 140 | 2,466,504 |
| 11:29:47 | 12.71 | 400 | 2,466,364 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
