Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.55 EUR | +0.80% |
|
+2.87% | +0.80% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 12.35 € | 12.35 € | 12.45 € | 12.55 € |
Volume | 10 361 | 1 389 | 320 | 6 332 |
Change | +1.23% | 0.00% | +0.81% | +0.80% |
Opening | 12.20 | 12.45 | 12.60 | 12.55 |
High | 12.40 | 12.60 | 12.60 | 12.65 |
Low | 12.15 | 12.35 | 12.45 | 12.45 |
Performance
1 day | +0.80% | ||
1 week | +2.87% | ||
Current month | -7.72% | ||
1 month | -8.39% | ||
3 months | -0.79% | ||
6 months | -1.57% | ||
Current year | +0.80% | ||
1 year | +10.09% | ||
3 years | -23.94% | ||
10 years | +66.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 10.85](/images/extremecours_fleche.png)
![Extreme 10.7](/images/extremecours_fleche.png)
![Extreme 10.7](/images/extremecours_fleche.png)
![Extreme 9.26](/images/extremecours_fleche.png)
![Extreme 5.73](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +2.87% | +0.80% | +10.09% | 10.65B | ||
-1.14% | +0.36% | +12.53% | +40.15% | 16.34B | ||
-1.01% | +2.65% | +27.47% | +49.90% | 16B | ||
-2.84% | +2.11% | +22.13% | +83.60% | 13.09B | ||
-2.66% | +2.40% | +20.26% | +40.42% | 11.95B | ||
-0.23% | +2.43% | -11.40% | +15.45% | 8.34B | ||
-1.17% | -0.81% | +9.74% | +12.90% | 8.31B | ||
-0.73% | +1.81% | -15.50% | -32.77% | 6.99B | ||
-0.17% | +3.26% | +17.60% | +28.89% | 6.29B | ||
-1.52% | -2.93% | -0.48% | -4.12% | 5.46B | ||
-12.38% | +3.47% | +4.01% | +2.85% | 4.64B | ||
+4.55% | +6.07% | +2.70% | +26.96% | 4.22B | ||
-0.74% | +0.75% | -6.94% | -11.84% | 3.91B | ||
-0.69% | -0.95% | -5.56% | +5.18% | 3.27B | ||
0.00% | +0.36% | -11.06% | -12.98% | 2.41B | ||
+1.91% | -0.39% | -0.78% | +24.66% | 2.4B | ||
Average | -1.13% | +1.11% | +4.10% | +17.46% | ||
Weighted average by Cap. | -1.29% | +1.45% | +9.07% | +27.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.80% | ||
2023 | -10.43% | ||
2022 | -16.27% | ||
2021 | +4.40% | ||
2020 | +17.34% | ||
2019 | +22.62% | ||
2018 | -16.29% | ||
2017 | +26.92% | ||
2016 | +23.81% | ||
2015 | +12.30% | ||
2014 | +2.33% | ||
2013 | +28.25% | ||
2012 | +13.43% | ||
2011 | -36.35% | ||
2010 | +34.96% | ||
2009 | +3.91% | ||
2008 | -44.75% | ||
2007 | -17.15% | ||
2006 | +7.33% | ||
2005 | -0.78% | ||
2004 | +5.00% | ||
2003 | +8.91% | ||
2002 | -28.87% | ||
2001 | +10.42% | ||
2000 | -26.93% | ||
1999 | +132.73% | ||
1998 | +7.01% | ||
1997 | +10.30% | ||
1996 | +4.77% |
- Stock Market
- Equities
- STERV Stock
- STEAV Stock
- Quotes Stora Enso Oyj