Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
16.35
USD
|
+5.01%
|
|
+6.86%
|
-9.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.78 $
|
15.83 $
|
15.57 $
|
16.35 $
|
Volume |
4 193 566 |
4 356 983 |
4 721 279 |
6 294 173 |
Change |
+3.34%
|
+0.32%
|
-1.64%
|
+5.01%
|
Opening |
15.27 |
15.79 |
15.41 |
15.75 |
High |
15.84 |
15.86 |
15.70 |
16.38 |
Low |
15.22 |
15.42 |
15.16 |
15.75 |
Estimated daily volume
6 294 173
Avg. Volume 20 sessions
4 784 865
Avg. Volume 20 sessions USD
78 232 542.75
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Capitalization (USD)
5 052 146 533
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 356 197 970
Free-Float capitalization (USD)
4 480 874 083
Average Daily Capital Traded
0.3%
Moving average 5 days
15.76
Moving average 20 days
16.13
Moving average 50 days
16.54
Moving average 100 days
16.93
Price spread / (MMA5) -3.61% Price spread / (MMA20) -1.33% Price spread / (MMA50) +1.16% Price spread / (MMA100) +3.55% 0a123.BMCSHOT7vCiDckjt0BJ2_9KW3V3N446RQa8Gt4fvxr8.NIPzf6eR9lnVPAmooE04pZuvmgKdjNumK_029dC_qPBlqdN0nI3oEfIbCQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
16.35
|
462,597 |
5,136,593 |
15:59:59 |
16.35
|
434 |
4,673,996 |
15:59:59 |
16.35
|
566 |
4,673,562 |
15:59:59 |
16.35
|
100 |
4,672,996 |
15:59:59 |
16.35
|
100 |
4,672,896 |
15:59:59 |
16.35
|
200 |
4,672,796 |
15:59:59 |
16.35
|
100 |
4,672,596 |
15:59:59 |
16.35
|
100 |
4,672,496 |
15:59:59 |
16.35
|
500 |
4,672,396 |
15:59:59 |
16.35
|
100 |
4,671,896 |
More charts
|