STONEBRIDGE VENTURES INC. Quotes Stonebridge Ventures Inc.
Equities
A330730
KR7330730003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,740 KRW | -3.36% |
|
-0.73% | -22.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4700 ₩ | 4790 ₩ | 4775 ₩ | 4905 ₩ | 4740 ₩ |
| Volume | 41 650 | 78 384 | 135 641 | 102 293 | 82 720 |
| Change | -1.57% | +1.91% | -0.31% | +2.72% | -3.36% |
| Opening | 4,765.00 | 4,700.00 | 4,920.00 | 4,775.00 | 4,865.00 |
| High | 4,795.00 | 4,795.00 | 5,000.00 | 4,905.00 | 4,895.00 |
| Low | 4,390.00 | 4,620.00 | 4,760.00 | 4,720.00 | 4,715.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | -0.73% | ||
| Current month | -1.76% | ||
| 1 month | +6.52% | ||
| 3 months | +8.34% | ||
| 6 months | +27.42% | ||
| Current year | -22.80% | ||
| 1 year | +5.33% |
Volumes
marketsDaily volume
80 801
Avg. Volume 20 sessions
104 212
Avg. Volume 20 sessions KRW
493 964 880.00
Avg. Volume 20 sessions USD
361 088.33
Record volume 1
29 597 370
Record volume 2
13 598 180
Record volume 3
13 505 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
85 935 621 067
Capitalization (USD)
62 818 939
Net sales (KRW)
18 815 323 220
Net sales (USD)
13 754 001
Free-Float
31.32 %
Free-Float capitalization (KRW)
26 919 231 519
Free-Float capitalization (USD)
19 677 958
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4 620.00
5 000.00
1 month
4 285.005 300.00
Current year
4 285.007 200.00
1 year
3 490.007 200.00
3 years
3 490.009 450.00
5 years
3 490.009 450.00
10 years
3 490.009 450.00
Indicators
Moving average 5 days
4 782.00
Moving average 20 days
4 631.75
Moving average 50 days
4 817.50
Moving average 100 days
4 896.95
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
51.77
RSI 14 days
51.26
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -0.73% | -22.80% | +5.33% | 62.82M | ||
| +0.20% | +2.42% | +19.38% | +46.54% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | +4.21% | +8.43% | -2.94% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +18.06% | 720M | ||
| +1.68% | +4.58% | +7.07% | +28.56% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| Average | +2.07% | +0.97% | +10.75% | +31.90% | ||
| Weighted average by Cap. | +5.29% | +1.00% | +14.87% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | +35.99% | ||
| 2022 | -30.65% |
- Stock Market
- Equities
- A330730 Stock
- Quotes Stonebridge Ventures Inc.
