STOLT-NIELSEN LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 NOK | -0.21% |
|
+0.32% | +52.49% |
| 04-18 | Stolt-Nielsen Limited Approves Dividend for 2023, Payable on May 8, 2024 | CI |
| 04-11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 465 kr | 471.5 kr | 476 kr | 475 kr |
| Volume | 31 118 | 52 005 | 32 622 | 33 373 |
| Change | -0.96% | +1.40% | +0.95% | -0.21% |
| Opening | 470.50 | 473.00 | 471.50 | 478.00 |
| High | 471.50 | 477.50 | 476.00 | 481.00 |
| Low | 460.50 | 468.50 | 468.50 | 473.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.32% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +22.58% | ||
| 6 months | +31.22% | ||
| Current year | +52.49% | ||
| 1 year | +54.47% | ||
| 3 years | +276.98% | ||
| 5 years | +331.03% | ||
| 10 years | +191.41% |
Volumes
marketsDaily volume
33 373
Estimated daily volume
53 354
Avg. Volume 20 sessions
62 472
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
29 674 200.00
Avg. Volume 20 sessions USD
2 673 586.07
Record volume 1
14 784 800
Record volume 2
9 231 760
Record volume 3
6 248 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 296 349 432
Capitalization (USD)
2 296 349 432
Net sales (USD)
2 820 218 000
Number of employees
6 849
Sales / Employee (USD)
411 771
Free-Float
28.21 %
Free-Float capitalization (NOK)
79 758 922
Free-Float capitalization (USD)
885 296 920
Average Daily Capital Traded
1.29%
Highs and lows
1 week
460.50
481.00
1 month
402.00490.50
Current year
312.50490.50
1 year
236.00490.50
3 years
106.40490.50
5 years
69.60490.50
10 years
69.60490.50
Indicators
Moving average 5 days
471.40
Moving average 20 days
455.85
Moving average 50 days
415.09
Moving average 100 days
384.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
64.87
RSI 14 days
66.42
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.32% | +52.49% | +54.47% | 2.3B | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 24.9B | ||
| -0.79% | +3.39% | -16.56% | -18.47% | 22.71B | ||
| -3.18% | +4.29% | -1.08% | +38.77% | 11.63B | ||
| -5.23% | +0.90% | +4.69% | +45.51% | 11.48B | ||
| -3.62% | +3.60% | +5.67% | +104.25% | 9.93B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.65B | ||
| -0.75% | -0.50% | +3.66% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -2.02% | -0.32% | -1.66% | +58.43% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| Average | -0.25% | +5.22% | +10.28% | +15.35% | ||
| Weighted average by Cap. | +0.83% | +5.70% | +11.46% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81367a554540506b2.cPXXicYQEBM7gXN0Exv8eLfzwSlh6dh6AHBta1arfoE.E4C__bRmYyZd0wYzfFLMIe-Z81oXiLkUaTkMJ2TpK9tDkpbNlChZQW_iPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:58 | 475 | 45 | 32,802 |
| 10:25:58 | 475 | 115 | 32,757 |
| 10:25:58 | 475 | 156 | 32,642 |
| 10:25:20 | 475 | 212 | 32,486 |
| 10:25:20 | 475 | 16 | 32,274 |
| 10:25:20 | 475 | 536 | 32,258 |
| 10:25:20 | 475 | 52 | 31,722 |
| 10:25:20 | 475 | 38 | 31,670 |
| 10:25:20 | 475 | 82 | 31,632 |
| 10:25:20 | 475 | 154 | 31,550 |
Monthly variations
Annual change
| 2024 | +52.49% | ||
| 2023 | +15.58% | ||
| 2022 | +97.87% | ||
| 2021 | +23.82% | ||
| 2020 | -3.51% | ||
| 2019 | +11.76% | ||
| 2018 | -6.42% | ||
| 2017 | +2.83% | ||
| 2016 | +0.47% | ||
| 2015 | -15.60% | ||
| 2014 | -25.15% | ||
| 2013 | +45.22% | ||
| 2012 | -4.17% | ||
| 2011 | -15.79% | ||
| 2010 | +77.57% | ||
| 2009 | +13.83% | ||
| 2008 | -56.48% | ||
| 2007 | -15.18% | ||
| 2006 | -14.54% | ||
| 2005 | +28.45% | ||
| 2004 | +171.88% | ||
| 2003 | +42.54% | ||
| 2002 | -68.16% | ||
| 2001 | +0.36% | ||
| 2000 | -5.70% | ||
| 1999 | +104.11% | ||
| 1998 | -55.76% | ||
| 1997 | +39.83% | ||
| 1996 | -5.60% |
- Stock Market
- Equities
- SNI Stock
- Quotes Stolt-Nielsen Limited
