STO SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.3 EUR | -0.42% |
|
-0.12% | +18.88% |
| 05-08 | Insulation and paint manufacturer Sto with a weak start to the year - weather a burden | DP |
| 04-29 | Paint manufacturer Sto has a weak start to the year - shares nevertheless up | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 165 € | 166.6 € | 167 € | 167 € | 166.2 € |
| Volume | 2 048 | 1 142 | 1 269 | 1 669 | 839 |
| Change | -0.84% | +0.97% | +0.24% | 0.00% | -0.42% |
| Opening | 166.60 | 165.00 | 166.80 | 166.00 | 168 |
| High | 166.60 | 166.60 | 167.00 | 167.00 | 168 |
| Low | 165.00 | 165.00 | 165.60 | 165.40 | 165.4 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.12% | ||
| Current month | +3.10% | ||
| 1 month | +9.92% | ||
| 3 months | +15.10% | ||
| 6 months | +24.22% | ||
| Current year | +18.88% | ||
| 1 year | -10.65% | ||
| 3 years | -2.24% | ||
| 5 years | +69.94% | ||
| 10 years | +15.02% |
Volumes
marketsDaily volume
839
Estimated daily volume
1 452
Avg. Volume 20 sessions
2 623
Daily volume ratio
0.55
Avg. Volume 20 sessions
436 204.90
Avg. Volume 20 sessions USD
472 309.58
Record volume 1
141 341
Record volume 2
93 609
Record volume 3
68 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 072 163 556
Capitalization (USD)
1 160 906 534
Net sales (EUR)
1 718 027 000
Net sales (USD)
1 860 228 095
Number of employees
5 783
Sales / Employee (EUR)
297 082
Sales / Employee (USD)
321 672
Free-Float
37.01 %
Free-Float capitalization (EUR)
423 459 556
Free-Float capitalization (USD)
458 509 303
Average Daily Capital Traded
0.04%
Highs and lows
1 week
165.00
168.00
1 month
144.20170.00
Current year
134.40170.00
1 year
116.20187.80
3 years
112.40260.00
5 years
67.80260.00
10 years
67.80260.00
Indicators
Moving average 5 days
166.40
Moving average 20 days
156.43
Moving average 50 days
152.97
Moving average 100 days
147.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
70.34
RSI 14 days
67.91
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.12% | +18.88% | -10.65% | 1.16B | ||
| +1.22% | +3.03% | +34.31% | +50.97% | 8.13B | ||
| +2.98% | +1.95% | +15.96% | +80.20% | 2.61B | ||
| +1.01% | -3.46% | +17.71% | +18.47% | 783M | ||
| +0.14% | +0.69% | +0.97% | +14.89% | 411M | ||
| +1.76% | -5.04% | +2.17% | +83.23% | 349M | ||
| -0.64% | -0.26% | +6.56% | -1.39% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 199M | ||
| 0.00% | -6.21% | +4.86% | +360.37% | 162M | ||
| -1.39% | -1.39% | -2.22% | +48.79% | 162M | ||
| +0.95% | +0.61% | +18.20% | +4.75% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| +1.78% | +3.62% | +28.75% | +7.85% | 59.38M | ||
| Average | +0.62% | -1.06% | +13.40% | +56.10% | ||
| Weighted average by Cap. | +1.29% | +0.87% | +25.49% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2506c96fc21c58d1.z6dyHhr2y1Bom0gJDv53qTgo42gWkgDBI3E_-btMNys.qPcRR1mOuSU52BFDeK4zxlJ3mxJeq261SUNqpskiBGKtkkJaebOSMibcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:29 | 166.2 | 2 | 839 |
| 05:55:50 | 166.4 | 11 | 837 |
| 05:55:50 | 166.4 | 11 | 826 |
| 05:55:50 | 166.4 | 301 | 815 |
| 05:54:09 | 166.2 | 19 | 514 |
| 05:54:09 | 166.2 | 7 | 495 |
| 05:54:09 | 166.2 | 20 | 488 |
| 05:54:09 | 166.2 | 10 | 468 |
| 05:54:09 | 166.2 | 30 | 458 |
| 05:31:22 | 166 | 2 | 428 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | -7.05% | ||
| 2022 | -31.95% | ||
| 2021 | +70.79% | ||
| 2020 | +13.51% | ||
| 2019 | +39.02% | ||
| 2018 | -34.87% | ||
| 2017 | +35.32% | ||
| 2016 | -18.95% | ||
| 2015 | -8.16% | ||
| 2014 | -9.42% | ||
| 2013 | +23.21% | ||
| 2012 | +9.80% | ||
| 2011 | +7.75% | ||
| 2010 | +50.54% | ||
| 2009 | +35.52% | ||
| 2008 | -16.77% | ||
| 2007 | +74.76% | ||
| 2006 | +43.56% | ||
| 2005 | +33.45% | ||
| 2004 | +3.42% | ||
| 2003 | +47.44% | ||
| 2002 | -35.76% | ||
| 2001 | -15.21% | ||
| 2000 | -11.67% | ||
| 1999 | -88.68% | ||
| 1998 | -36.75% | ||
| 1997 | -14.57% | ||
| 1996 | +845.05% | ||
| 1995 | +0.66% | ||
| 1994 | +12.75% | ||
| 1993 | +71.21% | ||
| 1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA