STINGER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | +10.00% |
| 2023 | Stinger Resources Inc. Approves Election of Tobin Wood as Director | CI |
| 2022 | Stinger Resources Inc. Announces Commencement of Exploration Program on the Glitter King Property | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 62 034 | 1 078 | 14 201 | 16 165 | 32 126 |
| Change | +∞% | -14.29% | 0.00% | -8.33% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 | 0.055 |
| High | 0.07 | 0.06 | 0.07 | 0.06 | 0.055 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -26.67% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | -79.63% |
Volumes
marketsDaily volume
32 126
Estimated daily volume
32 126
Avg. Volume 20 sessions
8 264
Daily volume ratio
3.89
Avg. Volume 20 sessions CAD
454.52
Avg. Volume 20 sessions USD
334.09
Record volume 1
878 986
Record volume 2
547 638
Record volume 3
438 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 000 502
Capitalization (USD)
2 000 502
Free-Float
83.41 %
Free-Float capitalization (CAD)
1 668 604
Free-Float capitalization (USD)
1 668 604
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.040.10
3 years
0.040.30
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-25.45%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+18.73%
RSI 9 days
53.00
RSI 14 days
51.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +10.00% | +10.00% | 2M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.85% | +2.87% | +16.34% | +7.38% | ||
| Weighted average by Cap. | +1.12% | +3.33% | +13.57% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2462e2b1020671883ef4c5.Fdj50R9QMF9LhH2lSQRhk_J1iuwO973XgwPbRbdL6Ro.JqGyiFAEdwg76zzTFmcW36Ac3ZxpzoS_2UeNCv8jpCNNgZ2CKGFGLwDbRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:13 | 0.055 | 1,000 | 31,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -9.09% | ||
| 2022 | -62.07% | ||
| 2021 | -32.56% |
- Stock Market
- Equities
- STNG Stock
- Quotes Stinger Resources Inc.