STILLWATER CRITICAL MINERALS CORP. Quotes Stillwater Critical Minerals Corp. OTC Markets
Equities
PGEZF
CA86074L1031
Diversified Mining
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1294 USD | +14.01% |
|
+5.12% | +3.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.1249 $ | 0.11655 $ | 0.1135 $ | 0.1294 $ |
| Volume | 2 619 | 109 093 | 76 250 | 158 200 |
| Change | 0.00% | -6.69% | -2.62% | +14.01% |
| Opening | 0.13 | 0.13 | 0.13 | 0.11 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +14.01% | ||
| 1 week | +5.12% | ||
| Current month | +12.52% | ||
| 1 month | +7.48% | ||
| 3 months | +15.23% | ||
| 6 months | +10.69% | ||
| Current year | +3.03% | ||
| 1 year | -15.37% | ||
| 3 years | -52.07% | ||
| 5 years | +7.39% | ||
| 10 years | -81.51% |
Volumes
marketsDaily volume
158 200
Estimated daily volume
158 200
Avg. Volume 20 sessions
65 708
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
8 502.62
Record volume 1
1 689 612
Record volume 2
945 351
Record volume 3
938 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 589 584
Net sales ()
0
Free-Float
77 %
Free-Float capitalization (USD)
20 475 066
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.090.16
1 year
0.090.16
3 years
0.090.39
5 years
0.090.50
10 years
0.010.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
45.02
RSI 14 days
46.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.01% | +5.12% | +3.03% | -15.37% | 26.59M | ||
| -0.30% | -0.49% | -14.78% | -5.08% | 150B | ||
| -2.33% | -2.82% | -13.20% | -2.71% | 115B | ||
| -2.71% | -3.68% | -2.87% | -1.77% | 74.37B | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | -1.68% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 33.35B | ||
| -0.42% | +3.43% | +21.59% | +24.04% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| +0.36% | +3.11% | +52.45% | +54.25% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.62% | 11.07B | ||
| -1.59% | -2.46% | +42.71% | +37.88% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.48% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -40.94% | 6.16B | ||
| Average | +0.35% | +0.57% | +17.95% | +15.77% | ||
| Weighted average by Cap. | -1.11% | -0.15% | +6.70% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95a20d322fb76f2569.sl57fhcH4OFzHwfFLUozz6QRhd2rhA4d6N4bTq9CYyc.ghYVOCYxiYkXdmiqYyNBn9588rrC1z9sjK5YY-0ECBLkMAMwIk-R0ykvPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:14 | 0.1294 | 1,000 | 316,400 |
| 15:52:14 | 0.1294 | 1,000 | 315,400 |
| 15:46:48 | 0.1202 | 2,000 | 314,400 |
| 15:46:48 | 0.1202 | 2,000 | 312,400 |
| 15:46:48 | 0.1202 | 500 | 310,400 |
| 15:46:48 | 0.1202 | 500 | 309,900 |
| 15:46:48 | 0.1202 | 500 | 309,400 |
| 15:46:48 | 0.1202 | 500 | 308,900 |
| 15:46:48 | 0.1202 | 5,000 | 308,400 |
| 15:46:48 | 0.1202 | 5,000 | 303,400 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -12.17% | ||
| 2022 | -55.91% | ||
| 2021 | +0.78% | ||
| 2020 | +88.19% | ||
| 2019 | +29.25% | ||
| 2018 | -22.81% | ||
| 2017 | +194.00% | ||
| 2016 | -60.34% | ||
| 2015 | -79.00% | ||
| 2012 | -61.54% |
- Stock Market
- Equities
- PGE Stock
- PGEZF Stock
- Quotes Stillwater Critical Minerals Corp.
